| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MineralsUS MTX | 66.93 | -2.46% | -1.69 | 472.63K | 31.62M | 3.16% | 2.08B | -2.73% | -5.01% | -14.92% | +9.81% |
21Shares Canton Network ETFUS TCAN | 18.75 | +11.85% | +1.99 | 23.55K | 436.40K | 3.16% | 8.06M | +13.46% | +10.36% | -26.28% | -24.15% |
EZCORP IncUS EZPW | 30.65 | -3.13% | -0.99 | 1.48M | 45.57M | 3.16% | 1.89B | -5.61% | +6.57% | -5.49% | +57.83% |
Summit Therapeutics PLCUS SMMT | 17.85 | +0.73% | +0.13 | 13.06M | 232.33M | 3.16% | 14.24B | +1.71% | +43.60% | +25.26% | +2.06% |
Immunocore Holdings plcUS IMCR | 32.00 | -0.93% | -0.30 | 475.90K | 15.20M | 3.16% | 1.65B | -1.84% | -11.80% | +6.70% | -7.81% |
Kodiak Gas Services, Inc,US KGS | 58.73 | +0.77% | +0.45 | 3.98M | 234.28M | 3.16% | 5.94B | -8.02% | -3.09% | -16.87% | +57.03% |
Ero CopperUS ERO | 34.17 | +2.67% | +0.89 | 1.13M | 38.05M | 3.16% | 3.55B | -3.67% | -5.14% | +29.24% | +20.78% |
Dow ChemicalUS DOW | 28.73 | -2.58% | -0.76 | 13.63M | 392.48M | 3.15% | 20.71B | -1.03% | -12.67% | -2.21% | +22.88% |
Carlyle Finance LLCUS CGABL | 15.81 | -0.28% | -0.04 | 11.34K | 181.45K | 3.15% | 0 | -0.50% | -1.31% | -3.12% | -7.54% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 14.94 | -5.88% | -0.93 | 50.86K | 757.72K | 3.15% | 7.92M | -9.35% | -15.51% | -9.35% | -45.48% |
Oxford Square Capital Corp.US OXSQ | 1.27 | 0.00% | 0.00 | 1.21M | 1.52M | 3.15% | 136.79M | -5.22% | -9.29% | -3.05% | -27.84% |
SAIHEAT LimitedUS SAIH | 25.82 | +0.35% | +0.09 | 10K | 258.90K | 3.15% | 47.31M | +9.41% | +13.74% | +116.25% | +180.65% |
Covenant Logistics Grouo IncUS CVLG | 33.80 | -0.59% | -0.20 | 222.27K | 7.51M | 3.15% | 850.78M | -5.14% | -2.68% | -21.06% | +53.36% |
WorkdayUS WDAY | 193.87 | -2.71% | -5.41 | 7.81M | 1.52B | 3.15% | 46.76B | +4.40% | -1.75% | +64.17% | -9.74% |
iShares Neuroscience and Healthcare ETFUS IBRN | 35.19 | -3.73% | -1.36 | 817 | 29.18K | 3.15% | 7.04M | -5.97% | -10.64% | -5.70% | +8.88% |
GevoUS GEVO | 1.57 | -1.26% | -0.02 | 11.95M | 18.77M | 3.14% | 387.79M | 0.00% | +3.97% | +9.79% | -21.50% |
CalixUS CALX | 35.24 | +0.28% | +0.10 | 1.97M | 69.28M | 3.14% | 2.22B | 0.00% | -12.73% | -3.56% | -33.42% |
Advance Auto PartsUS AAP | 42.55 | +1.36% | +0.57 | 2.29M | 97.09M | 3.14% | 2.57B | -4.77% | +0.38% | -26.56% | +8.27% |
Liquidia Technologies IncUS LQDA | 66.88 | -2.21% | -1.51 | 3.90M | 260.86M | 3.14% | 5.99B | +0.21% | -5.87% | -11.46% | +93.91% |
Williams-SonomaUS WSM | 224.20 | +2.41% | +5.28 | 2.73M | 610.21M | 3.14% | 26.40B | -0.90% | -4.88% | -4.86% | +25.54% |