| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Royalty ManagementUS RMCO | 2.60 | -0.38% | -0.01 | 7K | 18.11K | 7.28% | 39.37M | -2.26% | -7.80% | -1.89% | -15.86% |
Singularity Future TechnologyUS SGLY | 1.14 | -7.32% | -0.09 | 139.73K | 163.07K | 7.28% | 6.16M | -41.84% | -61.75% | -75.87% | -87.32% |
Alector Inc.US ALEC | 1.85 | -3.90% | -0.07 | 931.24K | 1.74M | 7.27% | 206.57M | -13.55% | -23.87% | +1.09% | +18.59% |
Sportsman’s WarehouseUS SPWH | 1.19 | +8.18% | +0.09 | 554.77K | 643.51K | 7.27% | 46.43M | -4.03% | 0.00% | -4.03% | -18.49% |
Fathom HoldingsUS FTHM | 0.5251 | +0.59% | +0.0031 | 47.62K | 25.37K | 7.26% | 17.42M | -10.22% | -26.86% | -55.87% | -48.01% |
Bayfirst Financial CorpUS BAFN | 9.04 | -2.06% | -0.19 | 392.18K | 3.55M | 7.26% | 243.74M | +10.51% | +32.36% | +94.41% | +15.16% |
Kazia Therapeutics LimitedUS KZIA | 10.86 | +6.47% | +0.66 | 446.97K | 4.69M | 7.25% | 152.11M | -1.36% | -22.81% | -26.07% | +57.62% |
Hongli Group Inc.US HLP | 2.02 | -2.42% | -0.05 | 49.96K | 100.11K | 7.25% | 150.97M | +68.33% | +65.57% | +351.90% | +94.23% |
Antalpha Platform Holding CompanyUS ANTA | 3.31 | -4.06% | -0.14 | 3K | 9.19K | 7.25% | 79.42M | -14.91% | -18.27% | -44.83% | -62.77% |
SemtechUS SMTC | 178.19 | +6.35% | +10.64 | 4.52M | 801.90M | 7.24% | 16.59B | +11.98% | +42.14% | +9.13% | +141.81% |
CitizensUS CIA | 3.48 | -1.42% | -0.05 | 99.30K | 346.25K | 7.24% | 175.93M | -0.57% | -10.08% | -40.92% | -27.95% |
Heron TherapeuticsUS HRTX | 0.3157 | -0.66% | -0.0021 | 916.76K | 288.48K | 7.24% | 59.67M | -2.05% | +0.25% | -24.58% | -75.72% |
Rubrik Inc.US RBRK | 107.83 | +2.71% | +2.85 | 4.00M | 429.75M | 7.23% | 22.21B | +21.28% | +8.07% | +45.25% | +40.99% |
Direxion Daily Homebuilders & Supplies Bull 3X ETFUS NAIL | 30.07 | +1.55% | +0.46 | 1.75M | 53.52M | 7.23% | 532.24M | +3.37% | -28.52% | -30.25% | -39.40% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 60.78 | +2.92% | +1.72 | 30.88K | 1.81M | 7.22% | 91.17M | +0.69% | +11.22% | +94.25% | +247.33% |
X FinancialUS XYF | 4.90 | +2.51% | +0.12 | 117.43K | 576.64K | 7.22% | 180.97M | -5.41% | -10.58% | +0.41% | -12.50% |
Envoy Medical Inc.US COCH | 0.6802 | -4.21% | -0.0299 | 174.20K | 121.44K | 7.22% | 52.64M | -4.20% | -8.08% | +4.65% | +2.89% |
Linkers Industries limitedUS LNKS | 1.02 | +5.17% | +0.05 | 26.26K | 25.68K | 7.22% | 1.64M | +3.28% | +8.70% | -56.22% | -98.72% |
Rent the Runway, Inc.US RENT | 1.93 | -0.52% | -0.01 | 190.47K | 362.65K | 7.22% | 65.18M | -31.56% | -48.40% | -42.56% | -75.60% |
Motorsport Games Inc.US MSGM | 4.53 | +5.35% | +0.23 | 149.11K | 688.55K | 7.21% | 20.79M | -2.16% | +14.68% | +12.41% | +42.90% |