| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BitGo Holdings, Inc.US BTGO | 6.76 | +5.46% | +0.35 | 2.07M | 14.00M | 7.02% | 794.61M | -8.77% | +8.16% | +25.65% | -62.44% |
AI FinancialUS AIFC | 0.5203 | +5.49% | +0.0271 | 609.21K | 310.75K | 7.02% | 72.84M | +1.90% | -0.73% | -19.97% | -52.70% |
Crane NXTUS CXT | 45.29 | -4.31% | -2.04 | 594.83K | 27.36M | 7.01% | 2.60B | -10.09% | -6.73% | -0.44% | -3.78% |
a.k.a. Brands Holding Corp.US AKA | 10.42 | +0.10% | +0.01 | 3K | 34.15K | 7.01% | 114.53M | -4.58% | -2.16% | +14.51% | -2.62% |
Lineage Cell Therapeutics IncUS LCTX | 1.03 | -3.74% | -0.04 | 901.70K | 944.19K | 7.01% | 260.49M | +0.98% | -6.36% | -17.60% | -38.32% |
Beta Technologies IncUS BETA | 21.70 | +7.11% | +1.44 | 3.97M | 85.39M | 7.01% | 5.08B | +9.10% | -17.80% | +36.74% | -23.08% |
Achieve Life Sciences, Inc.US ACHV | 7.91 | +6.60% | +0.49 | 1.87M | 14.77M | 7.01% | 812.03M | +8.65% | -7.27% | +57.88% | +59.15% |
Universal LogisticsUS ULH | 18.04 | -4.25% | -0.80 | 20.56K | 377.39K | 7.01% | 474.99M | -3.32% | -8.75% | +23.22% | +18.76% |
Dream Finders Homes, Inc.US DFH | 11.71 | -2.50% | -0.30 | 1.45M | 17.37M | 6.99% | 1.06B | -2.58% | -21.46% | -20.61% | -31.52% |
Intuitive MachinesUS LUNR | 14.79 | +6.63% | +0.92 | 8.27M | 122.83M | 6.99% | 3.39B | +1.16% | -20.14% | -29.40% | -8.87% |
3 E Network Technology Group LimitedUS MASK | 0.9499 | +2.35% | +0.0218 | 51.22K | 48.56K | 6.99% | 3.52M | -24.61% | -40.63% | -54.77% | -84.21% |
Westwater Resources IncUS WWR | 0.5462 | +5.77% | +0.0298 | 800.91K | 438.06K | 6.99% | 70.22M | -5.35% | -4.18% | +9.24% | -27.17% |
Defiance Pure Space Daily 2X Strategy ETFUS SPCL | 22.92 | +11.26% | +2.32 | 52.22K | 1.17M | 6.99% | 14.90M | +10.25% | -16.90% | -41.34% | -15.89% |
Direct Digital Holdings, Inc.US DRCT | 1.70 | -1.16% | -0.02 | 23.39K | 40.47K | 6.98% | 1.36M | -3.95% | -35.11% | -39.93% | -88.00% |
Tonix PharmaceuticalsUS TNXP | 11.42 | -2.89% | -0.34 | 388.79K | 4.46M | 6.97% | 195.86M | -7.00% | -10.29% | -4.52% | -26.89% |
HP IncUS HPQ | 34.66 | +5.99% | +1.96 | 15.14M | 515.60M | 6.97% | 31.26B | +5.90% | +15.76% | +46.43% | +55.57% |
Tradr 2X Long STX Daily ETFUS STXX | 35.45 | +5.76% | +1.93 | 34.74K | 1.23M | 6.97% | 11.70M | -13.70% | -9.40% | -50.43% | +40.40% |
GeneDx HoldingsUS WGS | 104.95 | +7.73% | +7.53 | 827.27K | 84.93M | 6.97% | 3.11B | +25.00% | +31.76% | +80.70% | -19.31% |
FTAI Infrastructure Inc.US FIP | 2.79 | -2.79% | -0.08 | 1.53M | 4.37M | 6.97% | 329.68M | -15.45% | -31.28% | -39.74% | -39.48% |
AEON BiopharmaUS AEON | 0.2463 | -4.16% | -0.0107 | 1.47M | 352.15K | 6.97% | 12.29M | -15.07% | +24.14% | -64.41% | -77.61% |