US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Air T US AIRTP	18.79	0.00%	0.00	104	1.96K	0.00%	15.78M	-0.82%	+0.05%	-2.06%	-4.40%
Air Methods US AIRM	42.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0	0	0.00%	345.43K	0.00%	0.00%	0.00%	0.00%
Defiance Inference AI Chip ETF US AINF	18.24	0.00%	0.00	52	945.00	0.00%	455.94K	-6.84%	0.00%	0.00%	-6.71%
Air Global PLC US AIIR	7.29	0.00%	0.00	1K	8.87K	0.00%	1.17B	+1.82%	-5.32%	+4.14%	-45.47%
AI Infrastructure Acquisition Group US AIIA.U	10.36	0.00%	0.00	0	0	0.00%	199.84M	0.00%	+0.29%	-0.10%	+1.77%
AI Infrastructure Acquisition Corp US AIIA	10.25	+0.10%	+0.01	2K	23.95K	0.00%	197.72M	+0.20%	+0.10%	+0.49%	+3.12%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	3.44B	0.00%	0.00%	0.00%	+1.08%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	14.76M	0.00%	0.00%	0.00%	0.00%
ALLSPRING LT LARGE GROWTH ETF US AGRW	32.03	-0.65%	-0.21	346	11.11K	0.00%	111.64M	-1.97%	-3.03%	+0.37%	+6.05%
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETF US AGQI	18.41	-0.17%	-0.03	70	1.29K	0.00%	53.97M	-1.92%	-1.93%	+0.72%	+11.59%
Federal Agricultural Mortgage Corp US AGM.A	154.42	0.00%	0.00	28	4.47K	0.00%	1.68B	-0.38%	-6.41%	+8.75%	+16.46%
AgiiPlus US AGII	58.58	0.00%	0.00	0	0	0.00%	2.67B	0.00%	0.00%	0.00%	0.00%
Harbor Disciplined Bond ETF US AGGS	39.62	-0.03%	-0.01	172	6.81K	0.00%	38.63M	-1.12%	-1.50%	-2.82%	-3.67%
Aimei Health Technology Co., Ltd US AFJKU	13.00	0.00%	0.00	1	13	0.00%	81.97M	+14.04%	+11.02%	-64.74%	-80.30%
First Trust Active Factor Large Cap Growth ETF US AFGR	36.63	-0.65%	-0.24	369	13.56K	0.00%	87.91M	-1.18%	-2.55%	+0.16%	+3.38%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0	0	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
Affinity Bancshares, Inc. US AFBI	23.00	0.00%	0.00	0	0	0.00%	140.20M	0.00%	0.00%	+2.09%	+12.36%
Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF US AETH	37.38	-5.08%	-2.00	138	5.20K	0.00%	6.54M	-2.73%	+25.53%	+14.70%	+3.41%
AEON ACQUISITION I CORP US AESP	9.98	0.00%	0.00	8	89	0.00%	213.46M	0.00%	+0.40%	0.00%	+1.01%

1 ...642 643 644 645 646 647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-range?page=644"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:643,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"AIRTP","nameCN":"Air T","changeRate":0,"change":0,"latestPrice":18.785,"close":18.785,"volume":104,"market":"US","high":18.785,"low":18.785,"preClose":18.785,"open":18.785,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":15779400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":18.0001,"changeRate5Day":-0.008184,"changeRate20Day":0.000527,"changeRate60Day":-0.020594,"changeRateWTD":0,"changeRateMTD":-0.000803,"changeRateQTD":-0.039126,"changeRateYTD":-0.04402,"amount":1959.999939,"eps":-0.0927,"lyrEps":-2.421519,"lyrPeRate":0,"pbRate":0.242015,"volumeRatio":0.048845,"roa":-0.055405,"roe":1.574335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.106468,"floatMarketCap":15779400,"shortable":3,"shares":840000,"floatShares":840000,"hourTrading":{"tag":"盘后","latestPrice":18.785,"preClose":18.785,"latestTime":"16:04 EDT","volume":4,"amount":75.56,"timestamp":1789502644935,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.785,"preClose":18.785,"latestTime":"16:04 EDT","volume":4,"amount":75.56,"timestamp":1789502644935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.78499984741211,"preClose":18.78499984741211,"latestTime":"20260916 03:08 EDT","volume":0,"amount":0,"timestamp":1789542504069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5427,"week52Low":34.5427,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINF","nameCN":"Defiance Inference AI Chip ETF","changeRate":0,"change":0,"latestPrice":18.2377,"close":18.2377,"volume":52,"market":"US","high":18.2377,"low":18.2377,"preClose":18.2377,"open":18.2377,"turnoverRate":0.00208,"peRate":0,"amplitude":0,"marketValue":455942.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5775,"week52Low":18.0237,"changeRate5Day":-0.068436,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.038603,"changeRateMTD":-0.01989,"changeRateQTD":-0.067125,"changeRateYTD":-0.067125,"amount":944.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084443,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455942.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":18.2377,"preClose":18.2377,"latestTime":"16:04 EDT","volume":4,"amount":72.328,"timestamp":1789502647300,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.2377,"preClose":18.2377,"latestTime":"16:04 EDT","volume":4,"amount":72.328,"timestamp":1789502647300,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIR","nameCN":"Air Global PLC","changeRate":0,"change":0,"latestPrice":7.29,"close":7.29,"volume":1235,"market":"US","high":7.29,"low":7.29,"preClose":7.29,"open":7.29,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":1169218314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":5.29,"changeRate5Day":0.018156,"changeRate20Day":-0.053247,"changeRate60Day":0.041429,"changeRateWTD":0.005517,"changeRateMTD":-0.025401,"changeRateQTD":0.094595,"changeRateYTD":-0.454749,"amount":8869.999866,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181982,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261070209,"shortable":3,"shares":160386600,"floatShares":35812100,"hourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.29,"latestTime":"16:10 EDT","volume":5,"amount":37.25,"timestamp":1789503006829,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.29,"latestTime":"16:10 EDT","volume":5,"amount":37.25,"timestamp":1789503006829,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":60.153869,"amplitude":0,"marketValue":199844400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.002904,"changeRate60Day":-0.000964,"changeRateWTD":0,"changeRateMTD":-0.001012,"changeRateQTD":-0.000964,"changeRateYTD":0.017682,"amount":0,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":90.231327,"pbRate":178.941845,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152188400,"shortable":3,"shares":19290000,"floatShares":14690000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA","nameCN":"AI Infrastructure Acquisition Corp","changeRate":0.000977,"change":0.01,"latestPrice":10.25,"close":10.25,"volume":2336,"market":"US","high":10.25,"low":10.25,"preClose":10.24,"open":10.25,"turnoverRate":0.000159,"peRate":59.51517,"amplitude":0,"marketValue":197722500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.85,"changeRate5Day":0.001955,"changeRate20Day":0.000977,"changeRate60Day":0.004902,"changeRateWTD":0,"changeRateMTD":0.002935,"changeRateQTD":0.001955,"changeRateYTD":0.031187,"amount":23947.000824,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":89.273272,"pbRate":177.041884,"volumeRatio":0.03437,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150572500,"shortable":3,"shares":19290000,"floatShares":14690000,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:10 EDT","volume":3,"amount":30.75,"timestamp":1789503007739,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:10 EDT","volume":3,"amount":30.75,"timestamp":1789503007739,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":36.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.17733,"volumeRatio":0,"roa":0.01976,"roe":0.097241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.601,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":0,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274950,"shortable":3,"shares":9843100,"floatShares":8183300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGRW","nameCN":"ALLSPRING LT LARGE GROWTH ETF","changeRate":-0.006459,"change":-0.2082,"latestPrice":32.026,"close":32.026,"volume":346,"market":"US","high":32.11,"low":32.11,"preClose":32.2342,"open":32.11,"turnoverRate":0.000099,"peRate":0,"amplitude":0,"marketValue":111642636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.72,"week52Low":27.3493,"changeRate5Day":-0.019724,"changeRate20Day":-0.030291,"changeRate60Day":0.003654,"changeRateWTD":-0.011662,"changeRateMTD":-0.023592,"changeRateQTD":0.02293,"changeRateYTD":0.060534,"amount":11106.097916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.764472,"roa":0,"roe":0,"changeRate5Min":-0.006459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0394,"divideRate":0.00123,"floatMarketCap":111642636,"shortable":3,"shares":3486000,"floatShares":3486000,"hourTrading":{"tag":"盘后","latestPrice":32.11,"preClose":32.026,"latestTime":"19:30 EDT","volume":114,"amount":3657.9291,"timestamp":1789515006343,"change":0.08399999999999608,"changeRate":0.002622868919003187},"postHourTrading":{"tag":"盘后","latestPrice":32.11,"preClose":32.026,"latestTime":"19:30 EDT","volume":114,"amount":3657.9291,"timestamp":1789515006343,"change":0.08399999999999608,"changeRate":0.002622868919003187},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGQI","nameCN":"FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETF","changeRate":-0.001659,"change":-0.0306,"latestPrice":18.4094,"close":18.4094,"volume":70,"market":"US","high":18.44,"low":18.44,"preClose":18.44,"open":18.44,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":53974667.1352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":15.78,"changeRate5Day":-0.019227,"changeRate20Day":-0.019295,"changeRate60Day":0.007183,"changeRateWTD":-0.007167,"changeRateMTD":-0.018197,"changeRateQTD":0.016499,"changeRateYTD":0.115884,"amount":1290.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008057,"roa":0,"roe":0,"changeRate5Min":-0.001659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3127,"divideRate":0.016986,"floatMarketCap":53974667.1352,"shortable":3,"shares":2931908,"floatShares":2931908,"hourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.4094,"latestTime":"16:10 EDT","volume":7,"amount":128.767,"timestamp":1789503007738,"change":0.03059999999999974,"changeRate":0.0016621943137744705},"postHourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.4094,"latestTime":"16:10 EDT","volume":7,"amount":128.767,"timestamp":1789503007738,"change":0.03059999999999974,"changeRate":0.0016621943137744705},"overnightTrading":{"tag":"夜盘","latestPrice":18.409400939941406,"preClose":18.409400939941406,"latestTime":"20260916 03:08 EDT","volume":0,"amount":0,"timestamp":1789542504065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGM.A","nameCN":"Federal Agricultural Mortgage Corp","changeRate":0,"change":0,"latestPrice":154.42,"close":154.42,"volume":28,"market":"US","high":154.42,"low":154.42,"preClose":154.42,"open":154.42,"turnoverRate":0.000003,"peRate":8.451005,"amplitude":0,"marketValue":1675302580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176,"week52Low":115,"changeRate5Day":-0.003806,"changeRate20Day":-0.064121,"changeRate60Day":0.087465,"changeRateWTD":-0.010255,"changeRateMTD":0.002727,"changeRateQTD":0.073778,"changeRateYTD":0.164643,"amount":4469.629456,"eps":18.272383,"lyrEps":16.62,"lyrPeRate":9.291215,"pbRate":1.340588,"volumeRatio":0.082791,"roa":0.006335,"roe":0.134756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.194,"divideRate":0.040111,"floatMarketCap":1574852370,"shortable":3,"shares":10849000,"floatShares":10198500,"hourTrading":{"tag":"盘后","latestPrice":154.42,"preClose":154.42,"latestTime":"19:30 EDT","volume":3,"amount":463.918,"timestamp":1789515004302,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":154.42,"preClose":154.42,"latestTime":"19:30 EDT","volume":3,"amount":463.918,"timestamp":1789515004302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.4199981689453,"preClose":154.4199981689453,"latestTime":"20260916 03:08 EDT","volume":0,"amount":0,"timestamp":1789542504071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGII","nameCN":"AgiiPlus","changeRate":0,"change":0,"latestPrice":58.58,"close":58.58,"volume":0,"market":"US","high":58.58,"low":58.58,"preClose":58.58,"open":58.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2671564332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.58,"week52Low":58.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297,"lyrEps":0,"lyrPeRate":0,"pbRate":1.71397,"volumeRatio":0,"roa":-0.005083,"roe":-0.060848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263610000,"shortable":3,"shares":45605400,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGGS","nameCN":"Harbor Disciplined Bond ETF","changeRate":-0.000267,"change":-0.0106,"latestPrice":39.6234,"close":39.6234,"volume":172,"market":"US","high":39.6234,"low":39.6234,"preClose":39.634,"open":39.6234,"turnoverRate":0.000176,"peRate":0,"amplitude":0,"marketValue":38632815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.14,"week52Low":39.6234,"changeRate5Day":-0.011153,"changeRate20Day":-0.014956,"changeRate60Day":-0.028243,"changeRateWTD":-0.00153,"changeRateMTD":-0.016911,"changeRateQTD":-0.031094,"changeRateYTD":-0.036747,"amount":6813.000153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.634979,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0966,"divideRate":0.052913,"floatMarketCap":38632815,"shortable":3,"shares":975000,"floatShares":975000,"hourTrading":{"tag":"盘后","latestPrice":39.6234,"preClose":39.6234,"latestTime":"16:04 EDT","volume":4,"amount":158.52,"timestamp":1789502646082,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.6234,"preClose":39.6234,"latestTime":"16:04 EDT","volume":4,"amount":158.52,"timestamp":1789502646082,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":1,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85,"week52Low":7.6,"changeRate5Day":0.140351,"changeRate20Day":0.110162,"changeRate60Day":-0.64741,"changeRateWTD":0,"changeRateMTD":0.100762,"changeRateQTD":-0.53588,"changeRateYTD":-0.80303,"amount":13,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.617633,"volumeRatio":0.010593,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67443987,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":13,"latestTime":"20260916 03:08 EDT","volume":0,"amount":0,"timestamp":1789542504075,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFGR","nameCN":"First Trust Active Factor Large Cap Growth ETF","changeRate":-0.00655,"change":-0.2415,"latestPrice":36.6272,"close":36.6272,"volume":369,"market":"US","high":36.665,"low":36.665,"preClose":36.8687,"open":36.665,"turnoverRate":0.000154,"peRate":0,"amplitude":0,"marketValue":87905353.2544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.05,"week52Low":30.0736,"changeRate5Day":-0.011809,"changeRate20Day":-0.025491,"changeRate60Day":0.001583,"changeRateWTD":-0.008752,"changeRateMTD":-0.015509,"changeRateQTD":0.002386,"changeRateYTD":0.033791,"amount":13557.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075888,"roa":0,"roe":0,"changeRate5Min":-0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87905353.2544,"shortable":3,"shares":2400002,"floatShares":2400002,"hourTrading":{"tag":"盘后","latestPrice":36.665,"preClose":36.6272,"latestTime":"16:10 EDT","volume":5,"amount":183.136,"timestamp":1789503006800,"change":0.03779999999999717,"changeRate":0.0010320199196224983},"postHourTrading":{"tag":"盘后","latestPrice":36.665,"preClose":36.6272,"latestTime":"16:10 EDT","volume":5,"amount":183.136,"timestamp":1789503006800,"change":0.03779999999999717,"changeRate":0.0010320199196224983},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFBI","nameCN":"Affinity Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":0,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":16.781081,"amplitude":0,"marketValue":140198777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":18.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020861,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017699,"changeRateYTD":0.123596,"amount":0,"eps":1.370591,"lyrEps":1.29,"lyrPeRate":17.829457,"pbRate":1.082917,"volumeRatio":0,"roa":0.009563,"roe":0.069793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97867300,"shortable":3,"shares":6095599,"floatShares":4255100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AETH","nameCN":"Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF","changeRate":-0.050845,"change":-2.0025,"latestPrice":37.382,"close":37.382,"volume":138,"market":"US","high":37.7,"low":37.7,"preClose":39.3845,"open":37.7,"turnoverRate":0.000789,"peRate":0,"amplitude":0,"marketValue":6541999.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.73,"week52Low":28.2701,"changeRate5Day":-0.027268,"changeRate20Day":0.255272,"changeRate60Day":0.147039,"changeRateWTD":-0.050515,"changeRateMTD":-0.029321,"changeRateQTD":0.276586,"changeRateYTD":0.03408,"amount":5195.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.342092,"roa":0,"roe":0,"changeRate5Min":-0.008435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8709,"divideRate":0.023297,"floatMarketCap":6541999.528,"shortable":3,"shares":175004,"floatShares":175004,"hourTrading":{"tag":"盘后","latestPrice":37.7,"preClose":37.382,"latestTime":"16:10 EDT","volume":6,"amount":224.292,"timestamp":1789503006796,"change":0.31800000000000495,"changeRate":0.008506767963190973},"postHourTrading":{"tag":"盘后","latestPrice":37.7,"preClose":37.382,"latestTime":"16:10 EDT","volume":6,"amount":224.292,"timestamp":1789503006796,"change":0.31800000000000495,"changeRate":0.008506767963190973},"overnightTrading":{"tag":"夜盘","latestPrice":37.38199996948242,"preClose":37.38199996948242,"latestTime":"20260916 03:08 EDT","volume":0,"amount":0,"timestamp":1789542504058,"change":0,"changeRate":0},"impliedVol":0.0091,"impliedVolPercentile":0.004},{"symbol":"AESP","nameCN":"AEON ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":8,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":213460224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.8499,"changeRate5Day":0,"changeRate20Day":0.004024,"changeRate60Day":0,"changeRateWTD":0.001003,"changeRateMTD":0,"changeRateQTD":0.010121,"changeRateYTD":0.010121,"amount":89,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4878.979315,"volumeRatio":0.001585,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143462500,"shortable":3,"shares":21388800,"floatShares":14375000,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":1,"amount":9.9742,"timestamp":1789502647935,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":1,"amount":9.9742,"timestamp":1789502647935,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}