US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

American Century Large Cap Growth ETF US ACGR	68.02	-0.42%	-0.28	267	18.24K	0.00%	10.20M	-2.73%	-5.02%	-1.71%	+2.99%
Hartford Alpha Capture Growth ETF US ACGO	37.46	-0.70%	-0.27	17	644.00	0.00%	28.10M	-2.15%	-3.50%	-0.68%	-4.99%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
ACP Holdings Acquisition Corp. US ACGCU	10.12	0.00%	0.00	0	0	0.00%	289.57M	0.00%	0.00%	+0.10%	+1.20%
ACP HOLDINGS ACQUISITION CORP US ACGC	10.04	0.00%	0.00	10	111.11	0.00%	292.27M	+0.23%	+0.43%	+1.09%	+1.04%
ARS Core Equity Portfolio ETF US ACEP	20.16	-0.31%	-0.06	263	5.31K	0.00%	101.05M	-2.36%	-3.51%	+0.54%	+23.71%
Pacer Metaurus High Income Autocallable ETF US ACBH	24.92	0.00%	0.00	99	2.47K	0.00%	3.11M	0.00%	0.00%	0.00%	+0.37%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0	0	0.00%	1.33B	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Averin Capital Acquisition Corp US ACAAU	10.16	0.00%	0.00	0	0	0.00%	256.03M	+0.40%	+0.89%	+1.50%	+1.60%
Averin Capital Acquisition Corp US ACAA	9.99	+0.10%	+0.01	25.02K	249.91K	0.00%	356.47M	+0.25%	-0.16%	+0.20%	-0.60%
Abacus Flexible Bond Leaders ETF US ABXB	19.00	-0.06%	-0.01	13	249.00	0.00%	1.90M	-0.81%	-0.84%	-2.84%	-3.26%
Aptus Laddered Buffer ETF US ABUF	27.59	-0.18%	-0.05	11	321.00	0.00%	8.28M	-0.47%	-0.16%	+2.20%	+9.88%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	43.93	-0.24%	-0.11	17	773.00	0.00%	4.39M	+2.24%	+1.78%	+16.25%	+12.36%
Leverage Shares 2x Long ABNB Daily ETF US ABNG	20.21	0.00%	0.00	0	0	0.00%	606.41K	0.00%	0.00%	+12.65%	+9.25%
Abacus FCF Small Cap Leaders ETF US ABLS	21.20	-2.23%	-0.48	156	3K	0.00%	434.66K	-3.63%	-8.97%	-3.80%	-8.71%
Alpha Architect Global Factor Equity ETF US AAVM	34.01	0.00%	0.00	41	1.40K	0.00%	26.53M	-1.45%	-2.64%	+0.04%	+15.22%
Alpha Architect US Equity ETF US AAUS	60.77	-0.50%	-0.30	126	7.70K	0.00%	497.52M	-1.18%	-1.80%	+1.63%	+10.28%

1 ...643 644 645 646 647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-range?page=646"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:645,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"ACGR","nameCN":"American Century Large Cap Growth ETF","changeRate":-0.004171,"change":-0.2849,"latestPrice":68.0193,"close":68.0193,"volume":267,"market":"US","high":68.3042,"low":68.3042,"preClose":68.3042,"open":68.3042,"turnoverRate":0.00178,"peRate":0,"amplitude":0,"marketValue":10202895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.28,"week52Low":58.9687,"changeRate5Day":-0.02733,"changeRate20Day":-0.050153,"changeRate60Day":-0.017127,"changeRateWTD":-0.021164,"changeRateMTD":-0.026321,"changeRateQTD":-0.004289,"changeRateYTD":0.029909,"amount":18237.999344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.698953,"roa":0,"roe":0,"changeRate5Min":-0.004171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.074,"divideRate":0.001088,"floatMarketCap":10202895,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":68.3042,"preClose":68.0193,"latestTime":"16:10 EDT","volume":6,"amount":408.1158,"timestamp":1789503006753,"change":0.28489999999999327,"changeRate":0.004188517082651442},"postHourTrading":{"tag":"盘后","latestPrice":68.3042,"preClose":68.0193,"latestTime":"16:10 EDT","volume":6,"amount":408.1158,"timestamp":1789503006753,"change":0.28489999999999327,"changeRate":0.004188517082651442},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGO","nameCN":"Hartford Alpha Capture Growth ETF","changeRate":-0.007034,"change":-0.2654,"latestPrice":37.463,"close":37.463,"volume":17,"market":"US","high":37.7284,"low":37.7284,"preClose":37.7284,"open":37.7284,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":28097250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.43,"week52Low":35.2407,"changeRate5Day":-0.021514,"changeRate20Day":-0.034956,"changeRate60Day":-0.006813,"changeRateWTD":-0.015106,"changeRateMTD":-0.018522,"changeRateQTD":0.009512,"changeRateYTD":-0.049886,"amount":644.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.209877,"roa":0,"roe":0,"changeRate5Min":-0.007034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28097250,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":37.7284,"preClose":37.463,"latestTime":"16:10 EDT","volume":6,"amount":224.778,"timestamp":1789503006753,"change":0.26539999999999964,"changeRate":0.007084323198889561},"postHourTrading":{"tag":"盘后","latestPrice":37.7284,"preClose":37.463,"latestTime":"16:10 EDT","volume":6,"amount":224.778,"timestamp":1789503006753,"change":0.26539999999999964,"changeRate":0.007084323198889561},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289569457.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004975,"changeRateYTD":0.01201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289569457.33,"shortable":3,"shares":28613300,"floatShares":28613300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGC","nameCN":"ACP HOLDINGS ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.0434,"close":10.0434,"volume":10,"market":"US","high":10.0434,"low":10.0434,"preClose":10.0434,"open":10.0434,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":292267961.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.9,"changeRate5Day":0.002335,"changeRate20Day":0.00434,"changeRate60Day":0.010911,"changeRateWTD":0.002335,"changeRateMTD":0.003878,"changeRateQTD":0.010402,"changeRateYTD":0.010402,"amount":111.111107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.139665,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165781382.1,"shortable":3,"shares":29100500,"floatShares":16506500,"hourTrading":{"tag":"盘后","latestPrice":10.0434,"preClose":10.0434,"latestTime":"19:30 EDT","volume":2,"amount":20.16,"timestamp":1789515006233,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.0434,"preClose":10.0434,"latestTime":"19:30 EDT","volume":2,"amount":20.16,"timestamp":1789515006233,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACEP","nameCN":"ARS Core Equity Portfolio ETF","changeRate":-0.003105,"change":-0.0628,"latestPrice":20.16,"close":20.16,"volume":263,"market":"US","high":20.16,"low":20.16,"preClose":20.2228,"open":20.16,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":101049984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.99,"week52Low":15.03,"changeRate5Day":-0.023615,"changeRate20Day":-0.035056,"changeRate60Day":0.005406,"changeRateWTD":-0.014716,"changeRateMTD":-0.029168,"changeRateQTD":0.021499,"changeRateYTD":0.23706,"amount":5306.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.178499,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0221,"divideRate":0.001096,"floatMarketCap":101049984,"shortable":3,"shares":5012400,"floatShares":5012400,"hourTrading":{"tag":"盘后","latestPrice":20.16,"preClose":20.16,"latestTime":"16:10 EDT","volume":5,"amount":100.7357,"timestamp":1789503007733,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.16,"preClose":20.16,"latestTime":"16:10 EDT","volume":5,"amount":100.7357,"timestamp":1789503007733,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBH","nameCN":"Pacer Metaurus High Income Autocallable ETF","changeRate":0,"change":0,"latestPrice":24.9167,"close":24.9167,"volume":99,"market":"US","high":24.9167,"low":24.9167,"preClose":24.9167,"open":24.9167,"turnoverRate":0.000792,"peRate":0,"amplitude":0,"marketValue":3114587.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9497,"week52Low":24.9167,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001323,"changeRateMTD":0.003666,"changeRateQTD":0.003666,"changeRateYTD":0.003666,"amount":2467.999975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.224711,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3114587.5,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":24.9167,"preClose":24.9167,"latestTime":"16:04 EDT","volume":1,"amount":24.7231,"timestamp":1789502648865,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9167,"preClose":24.9167,"latestTime":"16:04 EDT","volume":1,"amount":24.7231,"timestamp":1789502648865,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAAU","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":256032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.83,"week52Low":9.95,"changeRate5Day":0.003953,"changeRate20Day":0.008937,"changeRate60Day":0.014985,"changeRateWTD":0.003953,"changeRateMTD":0.003953,"changeRateQTD":0.012961,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5291.776037,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253999867.92,"shortable":3,"shares":25200000,"floatShares":24999987,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0.001002,"change":0.01,"latestPrice":9.99,"close":9.99,"volume":25016,"market":"US","high":9.99,"low":9.99,"preClose":9.98,"open":9.99,"turnoverRate":0.00096,"peRate":0,"amplitude":0,"marketValue":356468175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":0.002509,"changeRate20Day":-0.001559,"changeRate60Day":0.002006,"changeRateWTD":0.001002,"changeRateMTD":0.002006,"changeRateQTD":0.003012,"changeRateYTD":-0.00597,"amount":249910.001274,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7367.632743,"volumeRatio":9.817126,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260189550,"shortable":3,"shares":35682500,"floatShares":26045000,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:04 EDT","volume":2,"amount":19.98,"timestamp":1789502647641,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:04 EDT","volume":2,"amount":19.98,"timestamp":1789502647641,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":-0.000616,"change":-0.0117,"latestPrice":18.995,"close":18.995,"volume":13,"market":"US","high":19.0067,"low":19.0067,"preClose":19.0067,"open":19.0067,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":1899500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.01,"week52Low":18.99,"changeRate5Day":-0.008094,"changeRate20Day":-0.008353,"changeRate60Day":-0.028389,"changeRateWTD":-0.002101,"changeRateMTD":-0.008353,"changeRateQTD":-0.024897,"changeRateYTD":-0.032595,"amount":249.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134855,"roa":0,"roe":0,"changeRate5Min":-0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9812,"divideRate":0.051656,"floatMarketCap":1899500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.0067,"preClose":18.995,"latestTime":"16:10 EDT","volume":6,"amount":113.97,"timestamp":1789503006746,"change":0.011699999999997601,"changeRate":0.0006159515662015057},"postHourTrading":{"tag":"盘后","latestPrice":19.0067,"preClose":18.995,"latestTime":"16:10 EDT","volume":6,"amount":113.97,"timestamp":1789503006746,"change":0.011699999999997601,"changeRate":0.0006159515662015057},"overnightTrading":{"tag":"夜盘","latestPrice":18.9950008392334,"preClose":18.9950008392334,"latestTime":"20260916 03:08 EDT","volume":0,"amount":0,"timestamp":1789542504050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABUF","nameCN":"Aptus Laddered Buffer ETF","changeRate":-0.001809,"change":-0.05,"latestPrice":27.59,"close":27.59,"volume":11,"market":"US","high":27.64,"low":27.64,"preClose":27.64,"open":27.64,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":8277000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.79,"week52Low":25.11,"changeRate5Day":-0.00469,"changeRate20Day":-0.001628,"changeRate60Day":0.022015,"changeRateWTD":-0.003791,"changeRateMTD":-0.002931,"changeRateQTD":0.018923,"changeRateYTD":0.098765,"amount":320.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004305,"roa":0,"roe":0,"changeRate5Min":-0.001809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8277000,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.59,"latestTime":"16:10 EDT","volume":4,"amount":110.36,"timestamp":1789503006744,"change":0.05000000000000071,"changeRate":0.0018122508155128927},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.59,"latestTime":"16:10 EDT","volume":4,"amount":110.36,"timestamp":1789503006744,"change":0.05000000000000071,"changeRate":0.0018122508155128927},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":-0.002437,"change":-0.1073,"latestPrice":43.9271,"close":43.9271,"volume":17,"market":"US","high":42,"low":42,"preClose":44.0344,"open":42,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":4392710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.7331,"week52Low":32.3561,"changeRate5Day":0.022445,"changeRate20Day":0.017849,"changeRate60Day":0.162486,"changeRateWTD":0.024976,"changeRateMTD":-0.014862,"changeRateQTD":0.137557,"changeRateYTD":0.123573,"amount":773.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081574,"roa":0,"roe":0,"changeRate5Min":-0.002437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1329,"divideRate":0.003025,"floatMarketCap":4392710,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":44.0344,"preClose":43.9271,"latestTime":"16:10 EDT","volume":5,"amount":219.8501,"timestamp":1789503006740,"change":0.10729999999999507,"changeRate":0.0024426834459819807},"postHourTrading":{"tag":"盘后","latestPrice":44.0344,"preClose":43.9271,"latestTime":"16:10 EDT","volume":5,"amount":219.8501,"timestamp":1789503006740,"change":0.10729999999999507,"changeRate":0.0024426834459819807},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABNG","nameCN":"Leverage Shares 2x Long ABNB Daily ETF","changeRate":0,"change":0,"latestPrice":20.2137,"close":20.2137,"volume":0,"market":"US","high":20.2137,"low":20.2137,"preClose":20.2137,"open":20.2137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":606411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2137,"week52Low":12.5172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.12645,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.120661,"changeRateYTD":0.092503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606411,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0147,"impliedVolPercentile":0.1538},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":-0.022268,"change":-0.4829,"latestPrice":21.2028,"close":21.2028,"volume":156,"market":"US","high":21.25,"low":21.25,"preClose":21.6857,"open":21.25,"turnoverRate":0.00761,"peRate":0,"amplitude":0,"marketValue":434657.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.92,"week52Low":18.15104,"changeRate5Day":-0.036258,"changeRate20Day":-0.089696,"changeRate60Day":-0.037985,"changeRateWTD":-0.00504,"changeRateMTD":-0.047703,"changeRateQTD":-0.097753,"changeRateYTD":-0.087129,"amount":3315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.481482,"roa":0,"roe":0,"changeRate5Min":-0.002221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.869042,"divideRate":0.135314,"floatMarketCap":434657.4,"shortable":3,"shares":20500,"floatShares":20500,"hourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.2028,"latestTime":"16:10 EDT","volume":6,"amount":127.3112,"timestamp":1789503006738,"change":0.04720000000000013,"changeRate":0.002226121078348149},"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.2028,"latestTime":"16:10 EDT","volume":6,"amount":127.3112,"timestamp":1789503006738,"change":0.04720000000000013,"changeRate":0.002226121078348149},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAVM","nameCN":"Alpha Architect Global Factor Equity ETF","changeRate":0,"change":0,"latestPrice":34.0138,"close":34.0138,"volume":41,"market":"US","high":34.0138,"low":34.0138,"preClose":34.0138,"open":34.0138,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":26530764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.01,"week52Low":27.9776,"changeRate5Day":-0.01449,"changeRate20Day":-0.026386,"changeRate60Day":0.000441,"changeRateWTD":-0.009508,"changeRateMTD":-0.010931,"changeRateQTD":0.009021,"changeRateYTD":0.152229,"amount":1400.000072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019413,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6054,"divideRate":0.017799,"floatMarketCap":26530764,"shortable":3,"shares":780000,"floatShares":780000,"hourTrading":{"tag":"盘后","latestPrice":34.0138,"preClose":34.0138,"latestTime":"16:10 EDT","volume":7,"amount":237.566,"timestamp":1789503006731,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.0138,"preClose":34.0138,"latestTime":"16:10 EDT","volume":7,"amount":237.566,"timestamp":1789503006731,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":-0.004956,"change":-0.3027,"latestPrice":60.77,"close":60.77,"volume":126,"market":"US","high":60.77,"low":60.77,"preClose":61.0727,"open":60.77,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":497523990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.46,"week52Low":51.65,"changeRate5Day":-0.011804,"changeRate20Day":-0.018017,"changeRate60Day":0.016297,"changeRateWTD":-0.011079,"changeRateMTD":-0.012026,"changeRateQTD":0.017177,"changeRateYTD":0.102794,"amount":7699.000191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.239271,"roa":0,"roe":0,"changeRate5Min":-0.004956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2015,"divideRate":0.003316,"floatMarketCap":497523990,"shortable":3,"shares":8187000,"floatShares":8187000,"hourTrading":{"tag":"盘后","latestPrice":60.77,"preClose":60.77,"latestTime":"16:10 EDT","volume":7,"amount":425.39,"timestamp":1789503007731,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.77,"preClose":60.77,"latestTime":"16:10 EDT","volume":7,"amount":425.39,"timestamp":1789503007731,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}