| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Versamet Royalties CorpUS VMET | 9.49 | -1.25% | -0.12 | 102.08K | 955.72K | 5.08% | 1.03B | -1.66% | -9.62% | -14.96% | -15.57% |
CBL International LimitedUS BANL | 5.71 | 0.00% | 0.00 | 11.49K | 64.82K | 5.08% | 11.99M | -9.37% | -53.58% | +11.59% | -1.30% |
KopinUS KOPN | 4.69 | -0.85% | -0.04 | 1.71M | 7.99M | 5.07% | 871.74M | +2.85% | -4.09% | +21.82% | +100.43% |
Momentus Inc.US MNTS | 4.14 | -4.61% | -0.20 | 220.40K | 927.86K | 5.07% | 90.93M | +2.48% | +0.24% | -46.92% | -14.99% |
Rocket OneUS RKTO | 0.7965 | +0.82% | +0.0065 | 143.13K | 113.41K | 5.06% | 19.83M | +24.34% | +5.69% | -21.14% | -19.55% |
GraniteShares 2x Long VRT Daily ETFUS VRTL | 24.31 | +5.65% | +1.30 | 254.51K | 6.08M | 5.06% | 42.79M | -8.13% | -15.87% | -48.64% | +46.74% |
Universal Security InstrumentsUS UUU | 4.98 | +0.81% | +0.04 | 15.14K | 75.69K | 5.06% | 15.08M | -7.43% | -22.79% | +7.10% | -3.49% |
Ampco-PittsburghUS AP | 8.24 | -3.06% | -0.26 | 26.08K | 216.74K | 5.06% | 170.23M | +1.60% | -2.37% | -16.09% | +54.60% |
Mission Produce, Inc.US AVO | 12.93 | +3.77% | +0.47 | 401.93K | 5.08M | 5.06% | 1.13B | -0.61% | -2.34% | +6.16% | +11.47% |
Credit AcceptanceUS CACC | 568.02 | -3.79% | -22.39 | 65.18K | 37.49M | 5.06% | 5.92B | -5.99% | -3.05% | -5.67% | +28.09% |
ProMIS Neurosciences IncUS PMN | 14.10 | +4.75% | +0.64 | 14.34K | 199.67K | 5.05% | 126.44M | +3.98% | -5.43% | +37.70% | +106.59% |
GeneDx HoldingsUS WGS | 100.66 | -4.09% | -4.29 | 320.47K | 32.59M | 5.05% | 2.99B | +18.06% | +21.94% | +58.42% | -22.60% |
The9US NCTY | 3.92 | +0.09% | +0.00 | 74.50K | 295.39K | 5.05% | 59.93M | -6.13% | -10.01% | -20.73% | -38.40% |
DAMORA THERAPEUTUS DMRA | 22.70 | -0.35% | -0.08 | 318.43K | 7.35M | 5.05% | 1.40B | -19.22% | -25.11% | +3.18% | -1.35% |
Dreamland LimitedUS TDIC | 1.96 | +1.18% | +0.02 | 16.33K | 31.24K | 5.05% | 6.84M | -12.76% | -23.02% | -70.88% | -91.54% |
Midera Food Processing IncUS MFP | 43.20 | -3.98% | -1.79 | 170.07K | 7.44M | 5.05% | 1.95B | +3.82% | -11.75% | 0.00% | +23.43% |
REIN THERAPEUTICS INCUS RNTX | 0.7940 | +0.61% | +0.0048 | 225.46K | 179.75K | 5.04% | 67.92M | +1.15% | +0.05% | -21.39% | -31.55% |
Soluna Holdings, Inc.US SLNH | 1.26 | +5.88% | +0.07 | 4.99M | 6.12M | 5.04% | 308.70M | +5.88% | +5.88% | -8.03% | +7.69% |
Amylyx PharmaceuticalsUS AMLX | 32.64 | -3.83% | -1.30 | 476.88K | 15.91M | 5.04% | 4.18B | +3.23% | -17.70% | +92.00% | +170.20% |
DarkIris Inc.US DKI | 2.82 | +5.04% | +0.14 | 3K | 8.15K | 5.04% | 5.85M | +5.83% | -28.73% | -40.61% | -44.32% |