| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Metals Royalty Co. (Direct Listing)US TMCR | 4.89 | -6.86% | -0.36 | 83.29K | 419.52K | 16.57% | 308.31M | -17.40% | -25.57% | -41.44% | -67.40% |
GEN Restaurant Group, Inc.US GENK | 1.66 | -5.14% | -0.09 | 150.73K | 256.52K | 16.57% | 54.67M | -12.17% | -12.17% | -21.33% | -21.33% |
TOP ShipsUS TOPS | 0.8030 | +13.08% | +0.0929 | 416.70K | 324.63K | 16.53% | 6.00M | +8.70% | -8.75% | -13.32% | -82.20% |
GraniteShares 2x Long COIN Daily ETFUS CONL | 5.03 | -20.03% | -1.26 | 38.44M | 204.42M | 16.45% | 517.23M | -9.69% | +20.91% | -6.85% | -65.67% |
Sangrix IncUS SGRX | 1.78 | +5.95% | +0.10 | 154.30K | 263.47K | 16.41% | 1.48M | +8.54% | -56.58% | -81.26% | -96.55% |
Leverage Shares 2X Long CRCL Daily ETFUS CRCG | 13.47 | -22.50% | -3.91 | 5.43M | 77.44M | 16.40% | 135.56M | -21.50% | +21.13% | -10.50% | -48.19% |
Silynxcom Ltd.US SYNX | 0.8390 | -0.08% | -0.0007 | 214.34K | 177.76K | 16.34% | 5.57M | -0.71% | -21.59% | -26.40% | -21.59% |
Star Fashion Culture Holdings LimitedUS STFS | 3.36 | -9.57% | -0.35 | 22.98K | 81.49K | 16.31% | 4.01M | -19.54% | -20.31% | -50.66% | -16.38% |
Schrodinger Inc.US SDGR | 23.25 | +12.05% | +2.50 | 3.80M | 86.36M | 16.24% | 1.74B | +16.08% | +33.62% | +47.53% | +30.03% |
bioAffinity Technologies, Inc.US BIAF | 6.36 | -19.80% | -1.57 | 363.06K | 2.37M | 16.23% | 3.82M | -28.78% | +8.16% | -49.35% | -64.07% |
StablecoinXUS USDE | 6.12 | -17.74% | -1.32 | 3.23M | 20.91M | 16.13% | 166.39M | -19.58% | +102.65% | 0.00% | -17.96% |
Kestra Medical Technologies IncUS KMTS | 25.18 | +4.66% | +1.12 | 888.41K | 21.43M | 16.12% | 1.47B | -1.77% | -9.49% | +26.34% | -5.05% |
NIP Group Inc.US NIPG | 13.63 | -6.93% | -1.01 | 12.29K | 175.67K | 16.05% | 101.90M | -2.12% | +17.56% | +61.63% | -54.44% |
Arrowhead PharmaceuticalsUS ARWR | 70.67 | -12.40% | -10.00 | 4.37M | 321.71M | 16.05% | 9.95B | -16.97% | -20.33% | -13.63% | +6.45% |
RTB DIGITAL INCUS RTB | 7.26 | +2.11% | +0.15 | 90.41K | 652.79K | 16.03% | 101.70M | -18.34% | -57.04% | -29.17% | +27.96% |
Ispire Technology Inc.US ISPR | 1.44 | -2.04% | -0.03 | 45.27K | 65.25K | 15.99% | 82.50M | +1.41% | -8.28% | -27.27% | -48.57% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 2.25 | +2.74% | +0.06 | 501.56K | 1.16M | 15.98% | 16.52M | +42.41% | +29.31% | -75.46% | -73.78% |
Amber International HoldingUS AMBR | 1.18 | +4.42% | +0.05 | 229.55K | 265.82K | 15.97% | 110.55M | +20.69% | -5.60% | -24.36% | -31.79% |
Arqit Quantum Inc.US ARQQ | 18.27 | +12.15% | +1.98 | 769.71K | 13.68M | 15.96% | 317.94M | -19.12% | -24.97% | -25.06% | -16.50% |
Sky Quarry IncUS SKYQ | 3.23 | +2.87% | +0.09 | 2.79M | 9.25M | 15.92% | 28.45M | +21.43% | +18.32% | +176.07% | +80.65% |