| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KossUS KOSS | 3.59 | +1.70% | +0.06 | 29.65K | 105.33K | 5.67% | 33.95M | +5.28% | +4.36% | -10.47% | -13.28% |
Silvaco GroupUS SVCO | 6.84 | +1.94% | +0.13 | 621.14K | 4.25M | 5.66% | 231.78M | +1.94% | +1.33% | -42.13% | +68.89% |
T-REX 2X Long NFLX Daily Target ETFUS NFLU | 15.66 | -9.53% | -1.65 | 428.37K | 6.70M | 5.66% | 22.08M | -14.52% | -21.74% | -6.90% | -51.73% |
AIM ImmunoTech Inc.US AIM | 0.2075 | -4.51% | -0.0098 | 1.80M | 374.73K | 5.66% | 6.32M | -6.41% | -18.02% | -44.52% | -81.62% |
Aspen AerogelsUS ASPN | 5.07 | -1.17% | -0.06 | 834.69K | 4.21M | 5.65% | 419.02M | +3.26% | -0.78% | -11.52% | +79.15% |
Certara, Inc.US CERT | 8.42 | -1.86% | -0.16 | 6.72M | 56.34M | 5.65% | 1.28B | +11.52% | -3.55% | +55.06% | -4.43% |
Chanson International HoldingUS CHSN | 1.05 | -0.95% | -0.01 | 49.00K | 52.84K | 5.65% | 3.82M | 0.00% | -4.55% | -0.94% | -99.52% |
CogentUS CCOI | 9.01 | -2.17% | -0.20 | 8.98M | 80.79M | 5.65% | 461.45M | -3.43% | -9.99% | -33.36% | -58.21% |
Nova Minerals Ltd.US NVA | 6.06 | -2.26% | -0.14 | 2.54M | 15.42M | 5.65% | 231.38M | -1.30% | +16.76% | +3.95% | -0.74% |
Contineum Therapeutics, INC.US CTNM | 13.53 | +2.42% | +0.32 | 2.14M | 29.03M | 5.64% | 509.01M | -8.70% | -15.54% | +5.54% | +18.37% |
MillerUS MLR | 53.89 | -2.90% | -1.61 | 236.49K | 12.79M | 5.64% | 612.82M | -1.52% | -4.42% | +6.10% | +44.21% |
Aeva Technologies Inc.US AEVA | 14.80 | -2.95% | -0.45 | 2.81M | 41.68M | 5.64% | 1.03B | -4.64% | -21.57% | -26.15% | +11.45% |
Neighborhood Intelligence IncUS NXH | 3.47 | +2.97% | +0.10 | 4.25M | 14.79M | 5.64% | 331.38M | -3.07% | -16.79% | -48.21% | -36.45% |
VuzixUS VUZI | 2.75 | 0.00% | 0.00 | 1.11M | 3.05M | 5.64% | 232.14M | +8.27% | -8.03% | -2.14% | -27.25% |
Roundhill Neocloud ETFUS NCLD | 23.96 | +4.67% | +1.07 | 321.98K | 7.51M | 5.64% | 86.02M | -0.46% | +0.58% | 0.00% | +3.41% |
Abeona TherapeuticsUS ABEO | 5.57 | -0.36% | -0.02 | 2.75M | 15.42M | 5.64% | 317.76M | +2.86% | -6.54% | -0.89% | +5.69% |
Microbot Medical IncUS MBOT | 1.36 | -4.23% | -0.06 | 694.40K | 960.96K | 5.63% | 91.33M | -6.21% | -8.72% | -24.02% | -32.00% |
Penn EntUS PENN | 16.45 | -5.78% | -1.01 | 5.34M | 88.69M | 5.61% | 2.20B | -7.69% | -10.79% | -19.28% | +11.53% |
WidePointUS WYY | 12.80 | -0.23% | -0.03 | 282.38K | 3.59M | 5.61% | 127.98M | +18.19% | +39.59% | -27.36% | +138.36% |
DHI Group IncUS DHX | 4.90 | -1.80% | -0.09 | 368.73K | 1.80M | 5.61% | 212.78M | +8.17% | +19.22% | +33.88% | +216.13% |