| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlotekUS FTK | 31.40 | +2.61% | +0.80 | 579.07K | 18.00M | 5.60% | 1.14B | +14.89% | +25.60% | +44.43% | +82.24% |
Flowco Holdings Inc.US FLOC | 20.25 | -0.69% | -0.14 | 887.28K | 17.99M | 2.99% | 1.85B | -2.22% | -10.79% | -5.64% | +8.06% |
PRA Group IncUS PRAA | 21.00 | +2.09% | +0.43 | 858.56K | 17.99M | 6.85% | 790.61M | +10.94% | +12.72% | +16.67% | +18.71% |
Eightco Holdings Inc.US ORBS | 1.04 | +14.73% | +0.13 | 17.64M | 17.95M | 12.68% | 446.97M | +6.84% | +25.83% | +33.33% | -39.88% |
Hippo Holdings Inc.US HIPO | 31.24 | -2.37% | -0.76 | 571.52K | 17.91M | 2.28% | 824.40M | -2.37% | -4.44% | +17.22% | +3.86% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 75.22 | -0.16% | -0.12 | 237.24K | 17.85M | 0.22% | 1.02B | -0.21% | -1.28% | -1.74% | -1.61% |
Bank of NT Butterfield & SonUS NTB | 59.41 | +0.37% | +0.22 | 300.87K | 17.85M | 1.91% | 2.34B | -1.38% | +1.28% | +1.38% | +19.25% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 64.72 | +0.06% | +0.04 | 276.57K | 17.83M | 1.43% | 6.29B | -0.08% | +1.68% | +3.88% | +42.21% |
Lincoln EducationalUS LINC | 25.37 | -0.12% | -0.03 | 702.73K | 17.82M | 2.91% | 804.14M | +1.40% | -3.02% | -46.98% | +5.05% |
Fidelity Investment Grade Securitized ETFUS FSEC | 42.65 | -0.40% | -0.17 | 418.09K | 17.81M | 0.58% | 4.58B | -0.12% | -1.77% | -3.35% | -3.35% |
VEON LtdUS VEON | 68.63 | -0.26% | -0.18 | 256.88K | 17.80M | 3.40% | 4.75B | +1.12% | +21.62% | +33.11% | +30.55% |
EagleUS EGBN | 28.32 | +0.39% | +0.11 | 628.79K | 17.77M | 2.52% | 860.11M | +2.61% | +1.76% | +0.21% | +32.21% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 80.97 | -0.39% | -0.32 | 219.33K | 17.77M | 0.53% | 7.01B | -1.52% | -1.94% | +2.75% | +12.90% |
SpyGlass Pharma, Inc.US SGP | 29.08 | -0.85% | -0.25 | 613.83K | 17.76M | 7.30% | 968.87M | +5.67% | +10.87% | +48.75% | +81.75% |
HimaxUS HIMX | 14.02 | +2.56% | +0.35 | 1.28M | 17.73M | 2.30% | 2.45B | -4.82% | +2.56% | -10.87% | +71.18% |
iShares U.S. Telecommunications ETFUS IYZ | 41.91 | -0.40% | -0.17 | 424.04K | 17.72M | 1.40% | 1.10B | -3.12% | -1.53% | +0.99% | +23.63% |
Schwab International Dividend Equity ETFUS SCHY | 32.51 | -1.00% | -0.33 | 544.93K | 17.70M | 0.34% | 2.58B | -0.46% | -2.78% | +3.47% | +9.02% |
Tradr 2X Long ALAB Daily ETFUS LABX | 11.16 | +6.59% | +0.69 | 1.65M | 17.70M | 6.88% | 67.96M | +5.48% | +2.01% | -55.92% | +46.50% |
American AssetsUS AAT | 21.95 | -0.81% | -0.18 | 806.81K | 17.69M | 1.02% | 1.34B | +2.09% | -3.85% | -9.93% | +15.95% |
Everquote Inc.US EVER | 23.14 | +1.09% | +0.25 | 766.34K | 17.68M | 4.59% | 818.54M | -3.50% | -7.11% | +7.28% | -14.30% |