| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Merk Gold ETFUS OUNZ | 42.02 | +0.65% | +0.27 | 402.80K | 16.93M | 1.19% | 2.82B | +0.57% | -3.47% | +9.57% | +1.30% |
First Eagle Overseas Equity ETFUS FEOE | 54.46 | -1.00% | -0.55 | 310.48K | 16.89M | 0.45% | 1.93B | -1.45% | -3.10% | +3.16% | +12.61% |
Ethan Allen InteriorsUS ETD | 21.41 | -0.28% | -0.06 | 789.81K | 16.87M | 1.30% | 539.59M | -2.37% | -6.63% | -5.60% | -6.26% |
West Fraser Timber Co LtdUS WFG | 71.47 | -1.79% | -1.30 | 235.22K | 16.84M | 2.56% | 5.60B | +3.52% | +3.70% | +3.03% | +16.95% |
Pershing Square USA, Ltd.US PSUS | 38.90 | +0.80% | +0.31 | 434.03K | 16.81M | 1.45% | 3.89B | +1.07% | -1.57% | +3.07% | -22.20% |
CID Holdco IncUS DAIC | 3.55 | -33.02% | -1.75 | 4.11M | 16.80M | 18.87% | 4.30M | +40.32% | +737.26% | +87.83% | -68.36% |
Pacira PharmaceuticalsUS PCRX | 24.69 | +0.86% | +0.21 | 680.88K | 16.77M | 2.12% | 984.19M | -2.64% | +3.61% | +3.05% | -4.60% |
OppenheimerUS OPY | 115.17 | +0.76% | +0.87 | 145.77K | 16.74M | 2.07% | 1.23B | -6.59% | +3.06% | +9.75% | +59.32% |
Financial InstitutionsUS FISI | 40.64 | -0.20% | -0.08 | 412.12K | 16.73M | 1.89% | 797.93M | -0.68% | -0.37% | +5.09% | +30.38% |
Alexander'sUS ALX | 247.15 | -0.15% | -0.37 | 67.81K | 16.70M | 1.96% | 1.26B | -0.81% | -9.22% | -7.03% | +13.40% |
VogenxUS VOGX | 32.50 | -4.78% | -1.63 | 507.47K | 16.70M | 20.26% | 482.79M | -0.64% | +37.42% | +150.00% | +150.00% |
Defiance Daily Target 2X Short SpaceX ETFUS SPCQ | 10.62 | +2.91% | +0.30 | 1.58M | 16.68M | 8.53% | 10.83M | -4.67% | -28.05% | -37.64% | -44.31% |
Capital Group Dividend Growers ETFUS CGDG | 37.79 | -0.47% | -0.18 | 441.16K | 16.66M | 0.35% | 5.64B | -1.28% | -2.25% | +1.31% | +6.03% |
First Trust WCM International Equity ETFUS WCMI | 19.31 | -0.67% | -0.13 | 864.52K | 16.65M | 0.71% | 2.03B | -1.73% | -1.68% | +0.47% | +13.52% |
United States Copper Index FundUS CPER | 40.23 | +1.44% | +0.57 | 414.97K | 16.64M | 0.96% | 740.23M | +2.68% | +2.24% | +10.80% | +15.07% |
Alerus Financial CorpUS ALRS | 32.75 | -0.09% | -0.03 | 508.30K | 16.61M | 2.23% | 818.29M | -1.56% | +0.49% | +6.99% | +45.43% |
Direxion Daily Real Estate Bull 3X SharesUS DRN | 9.19 | -2.96% | -0.28 | 1.79M | 16.59M | 1.95% | 38.14M | -6.03% | -17.06% | -15.77% | +7.86% |
Vanguard Materials ETFUS VAW | 223.49 | -1.24% | -2.81 | 74.12K | 16.58M | 1.26% | 3.05B | -2.17% | -4.74% | -2.70% | +7.68% |
iShares Global Energy ETFUS IXC | 58.92 | -0.47% | -0.28 | 281.13K | 16.58M | 0.74% | 2.98B | -1.26% | +0.58% | +18.93% | +40.52% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 11.99 | -0.83% | -0.10 | 1.38M | 16.57M | 2.03% | 1.75B | -2.99% | -4.39% | -7.41% | -13.37% |