| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.30 | -0.15% | -0.01 | 30.10K | 310.35K | 0.10% | 357.34M | -0.15% | -0.29% | -0.29% | +0.59% |
The Investment House ETFUS TIH | 24.71 | -0.39% | -0.10 | 12.53K | 310.30K | 0.60% | 649.13M | -0.37% | -0.40% | 0.00% | -1.12% |
Mayfair Gold Corp.US MINE | 2.94 | -1.01% | -0.03 | 105.74K | 310.14K | 4.04% | 197.39M | -3.61% | -4.23% | +30.09% | -11.98% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.35 | -1.09% | -0.12 | 27.19K | 309.72K | 1.39% | 120.31M | -1.98% | -3.99% | -0.17% | -2.82% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 23.17 | -0.69% | -0.16 | 13.34K | 309.59K | 1.24% | 20.16M | -3.54% | -8.33% | -10.38% | -31.85% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.35 | +0.30% | +0.09 | 10.22K | 309.46K | 0.46% | 788.80M | -1.01% | -2.29% | -1.14% | +10.74% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 64.57 | -1.06% | -0.69 | 5K | 309.42K | 0.44% | 245.36M | -2.51% | -6.87% | -7.59% | -5.56% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 41.00 | -1.34% | -0.56 | 8K | 309.15K | 0.43% | 102.50M | -2.19% | -1.81% | +5.17% | +10.01% |
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 22.87 | +0.10% | +0.02 | 13.57K | 309.02K | 0.20% | 7.55M | -2.08% | -3.26% | -9.92% | +8.35% |
Mint Incorporation LimitedUS MIMI | 0.8165 | -6.20% | -0.0540 | 365.31K | 308.85K | 9.39% | 10.94M | -15.70% | -57.25% | -69.87% | -72.78% |
Aptus Laddered Deep Buffer ETFUS ALDB | 25.74 | +0.08% | +0.02 | 12.01K | 308.84K | 0.27% | 11.58M | -0.06% | +0.35% | +3.02% | +2.79% |
Toro CorpUS TORO | 5.98 | -3.55% | -0.22 | 50.47K | 308.74K | 8.71% | 206.66M | -10.48% | -0.33% | +19.36% | +13.26% |
Ascent Solar Technologies, Inc.US ASTI | 2.88 | +2.49% | +0.07 | 108.40K | 308.14K | 3.91% | 28.27M | +0.70% | -6.49% | -42.63% | -29.93% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.41 | -0.01% | 0.00 | 9K | 308.03K | 0.17% | 52.48M | -0.10% | +0.10% | +2.75% | +9.05% |
X FinancialUS XYF | 4.90 | 0.00% | 0.00 | 62.13K | 307.96K | 6.53% | 180.97M | -5.04% | -10.91% | +1.45% | -12.50% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.65 | 0.00% | 0.00 | 14.22K | 307.84K | 0.14% | 69.26M | +0.12% | +0.21% | +1.45% | +3.79% |
CemtrexUS CETX | 2.03 | -10.18% | -0.23 | 142.57K | 307.56K | 11.95% | 3.49M | -16.46% | -23.97% | -47.68% | -92.16% |
Mount Logan Cap IncUS MLCI | 3.15 | -1.56% | -0.05 | 96.60K | 306.91K | 4.38% | 35.27M | -1.56% | -2.78% | +9.38% | -61.82% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 102.13 | -0.95% | -0.98 | 3K | 306.69K | 0.28% | 674.04M | -1.94% | -1.76% | +4.84% | +10.13% |
Defender Risk Adaptive 500 ETFUS SPDF | 28.00 | +0.19% | +0.05 | 10.97K | 306.55K | 0.38% | 33.60M | -0.03% | +0.11% | +3.97% | +9.98% |