| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zimmer BiometUS ZBH | 96.78 | -1.66% | -1.63 | 1.89M | 183.76M | 2.05% | 18.48B | +2.29% | -2.39% | +11.13% | +7.63% |
ProShares UltraShort GoldUS GLL | 23.59 | +1.03% | +0.24 | 7.90M | 183.75M | 6.08% | 88.15M | +6.07% | +2.83% | -5.11% | -9.79% |
Boot BarnUS BOOT | 122.75 | -4.38% | -5.62 | 1.46M | 183.13M | 6.24% | 3.72B | -14.17% | -22.35% | -31.22% | -30.44% |
EtsyUS ETSY | 73.46 | -0.73% | -0.54 | 2.49M | 182.75M | 2.28% | 6.74B | +3.19% | -8.13% | +1.27% | +32.50% |
HostUS HST | 21.76 | -1.67% | -0.37 | 8.35M | 182.72M | 3.80% | 14.96B | -1.27% | -5.06% | -13.41% | +22.73% |
Fidelity Total Bond ETFUS FBND | 44.17 | -0.05% | -0.02 | 4.11M | 182.13M | 0.50% | 28.08B | -0.88% | -1.63% | -2.90% | -4.06% |
Anglogold AshantiUS AU | 99.74 | -0.96% | -0.97 | 1.82M | 182.11M | 3.93% | 50.36B | -8.10% | +1.83% | +15.67% | +16.96% |
Labcorp Holdings IncUS LH | 324.51 | +0.17% | +0.54 | 561.40K | 181.80M | 1.52% | 26.25B | +1.06% | +0.72% | +27.54% | +29.35% |
Invesco S&P 500 Quality ETFUS SPHQ | 82.95 | -0.52% | -0.43 | 2.18M | 181.78M | 1.63% | 18.40B | -1.75% | -4.31% | -7.37% | +10.53% |
Wesco International IncUS WCC | 335.32 | +0.26% | +0.86 | 538.47K | 181.57M | 3.48% | 16.31B | -5.68% | -3.96% | -9.30% | +37.07% |
HSBC Holdings PLCUS HSBC | 100.84 | -1.35% | -1.38 | 1.79M | 181.52M | 2.68% | 348.74B | -4.06% | -2.27% | +4.49% | +28.18% |
ConAgraUS CAG | 15.18 | +1.07% | +0.16 | 11.94M | 181.38M | 1.83% | 7.26B | +0.46% | -2.19% | +18.13% | -12.30% |
iShares U.S. Aerospace & Defense ETFUS ITA | 215.27 | +0.59% | +1.27 | 839.56K | 181.21M | 1.99% | 12.66B | -1.90% | -14.63% | -8.59% | +0.27% |
Scholar Rock Holding CorpUS SRRK | 49.37 | -1.26% | -0.63 | 3.66M | 180.91M | 4.12% | 6.01B | -9.61% | -9.78% | +0.37% | +12.08% |
Proshares Ultra S&P500US SSO | 67.77 | -0.89% | -0.61 | 2.65M | 180.78M | 3.19% | 8.68B | -2.28% | -3.91% | +0.85% | +17.01% |
Venture Global, Inc.US VG | 14.65 | -4.19% | -0.64 | 12.22M | 180.74M | 4.51% | 36.40B | -4.19% | +3.17% | +30.11% | +114.81% |
Southern Copper CorpUS SCCO | 189.88 | +0.26% | +0.49 | 942.30K | 179.75M | 4.00% | 160.32B | -9.26% | +1.11% | +1.18% | +36.43% |
International PaperUS IP | 34.06 | +0.21% | +0.07 | 5.27M | 179.73M | 3.40% | 17.98B | -1.67% | -14.96% | -7.67% | -13.53% |
Celsius Holdings, Inc.US CELH | 28.25 | +2.24% | +0.62 | 6.32M | 179.63M | 3.14% | 7.16B | +2.21% | -5.52% | -2.99% | -38.24% |
Asana, Inc.US ASAN | 9.65 | +1.58% | +0.15 | 18.68M | 179.37M | 5.88% | 2.21B | +16.97% | +5.35% | +42.96% | -29.61% |