| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Long Term Treasury ETFUS SPTL | 24.69 | +0.16% | +0.04 | 7.99M | 197.92M | 0.79% | 10.85B | -1.16% | -1.16% | -5.47% | -6.72% |
Aehr TestUS AEHR | 84.25 | +3.27% | +2.67 | 2.37M | 197.11M | 5.12% | 2.74B | -11.84% | -31.64% | -25.66% | +317.29% |
iShares International Treasury Bond ETFUS IGOV | 40.34 | -0.66% | -0.27 | 4.88M | 196.92M | 1.26% | 1.51B | -2.21% | -1.86% | -1.66% | -3.17% |
Abivax S.A.US ABVX | 102.23 | -4.15% | -4.43 | 1.89M | 196.81M | 5.51% | 8.90B | -14.42% | -14.05% | +0.56% | -24.19% |
MaxLinearUS MXL | 69.51 | +3.56% | +2.39 | 2.82M | 196.76M | 6.24% | 6.30B | -2.80% | -4.30% | -27.92% | +298.80% |
Argenx SEUS ARGX | 984.69 | +0.50% | +4.93 | 200.56K | 196.72M | 1.44% | 61.58B | -1.76% | -0.84% | +8.96% | +17.09% |
ATI IncUS ATI | 189.65 | +1.59% | +2.96 | 1.03M | 196.51M | 3.80% | 25.97B | -8.18% | -16.25% | -7.08% | +65.26% |
British American Tobacco PLCUS BTI | 56.09 | -0.76% | -0.43 | 3.49M | 196.44M | 1.86% | 121.61B | +3.24% | -0.51% | -4.77% | -0.94% |
Canadian Imperial Bank of CommerceUS CM | 112.96 | -0.34% | -0.39 | 1.73M | 196.43M | 2.26% | 102.56B | -1.74% | -7.14% | -0.91% | +24.67% |
NorthernUS NTRS | 176.64 | -1.17% | -2.10 | 1.11M | 195.98M | 2.62% | 32.32B | -4.36% | -7.31% | +0.62% | +29.32% |
Consolidated EdisonUS ED | 105.42 | +0.17% | +0.18 | 1.86M | 195.82M | 0.95% | 38.84B | -1.93% | -3.43% | -1.40% | +6.14% |
Global X Copper Miners ETFUS COPX | 84.19 | -0.47% | -0.40 | 2.31M | 195.77M | 3.58% | 7.48B | -11.63% | -1.61% | -0.82% | +17.27% |
Proshares Ultrashort SilverUS ZSL | 25.44 | +1.60% | +0.40 | 7.86M | 195.72M | 7.97% | 69.73M | +12.52% | -0.70% | -1.89% | -52.36% |
iShares MBS ETFUS MBB | 91.23 | -0.02% | -0.01 | 2.14M | 195.34M | 0.54% | 38.86B | -1.08% | -1.99% | -3.21% | -4.20% |
RoyalUS RGLD | 245.51 | -2.25% | -5.65 | 791.44K | 194.83M | 5.44% | 20.83B | -6.49% | +6.54% | +14.38% | +10.45% |
Ovintiv Inc.US OVV | 62.77 | -6.27% | -4.20 | 3.08M | 194.69M | 6.17% | 17.29B | -2.49% | -3.46% | +14.92% | +60.17% |
SentinelOne, IncUS S | 23.17 | -1.32% | -0.31 | 8.36M | 194.44M | 4.33% | 8.06B | +19.19% | +3.02% | +57.19% | +54.47% |
IDEXX LaboratoriesUS IDXX | 513.62 | +0.57% | +2.89 | 376.07K | 193.88M | 2.23% | 40.52B | -0.30% | -7.17% | -5.88% | -24.08% |
AlamosUS AGI | 34.45 | -2.05% | -0.72 | 5.56M | 193.75M | 5.83% | 14.49B | -6.72% | +4.71% | +7.52% | -10.70% |
CamecoUS CCJ | 90.90 | -0.34% | -0.31 | 2.12M | 193.44M | 3.50% | 39.58B | -9.47% | -5.34% | -15.10% | -0.64% |