| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Kokusai ETFUS TOK | 153.25 | -0.09% | -0.14 | 764 | 116.79K | 0.39% | 237.53M | -0.21% | -0.57% | +4.01% | +10.21% |
CALCIMEDICAUS CALC | 1.92 | -2.54% | -0.05 | 60.24K | 116.69K | 3.97% | 13.11M | -3.03% | -34.16% | -35.71% | -94.17% |
Market Technology Acquisition CorpUS MTAK | 9.90 | -0.20% | -0.02 | 11.78K | 116.67K | 0.26% | 277.65M | 0.00% | 0.00% | 0.00% | -1.00% |
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 32.36 | -1.25% | -0.41 | 4K | 116.40K | 1.74% | 11.49M | -2.09% | -5.86% | -20.10% | -36.90% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 10.76 | -0.17% | -0.02 | 10.78K | 116.30K | 1.25% | 2.41M | +2.28% | -1.28% | -1.82% | -42.72% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 18.22 | -3.47% | -0.65 | 6K | 116.19K | 2.12% | 47.37M | -5.88% | -6.51% | -1.83% | -13.16% |
ProShares Ultra MSCI Emerging MarketsUS EET | 109.61 | +0.04% | +0.05 | 1K | 115.90K | 0.47% | 47.13M | -2.59% | +0.60% | -3.25% | +35.95% |
Aytu BioScience, Inc.US AYTU | 2.12 | +6.00% | +0.12 | 54.95K | 115.81K | 8.50% | 22.75M | +6.53% | -7.02% | -3.20% | -18.46% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.61 | -0.25% | -0.11 | 3K | 115.56K | 0.14% | 66.48M | -0.64% | -0.70% | +2.85% | +13.18% |
Roundhill Uranium ETFUS UX | 28.70 | -0.41% | -0.12 | 4K | 115.11K | 0.49% | 5.17M | -0.26% | +0.35% | +4.76% | -3.46% |
Hedgeye index Adds ETFUS ADDS | 24.67 | -0.91% | -0.23 | 5K | 114.93K | 1.04% | 6.91M | +0.32% | +0.22% | -4.85% | -0.27% |
Valley National BancorpUS VLYPP | 25.00 | -0.26% | -0.06 | 5K | 114.91K | 0.52% | 114.98M | -1.28% | -0.62% | +1.07% | -1.17% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.31 | +0.43% | +0.10 | 5K | 114.90K | 1.25% | 19.81M | +1.44% | -1.10% | +3.55% | +11.21% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.28 | 0.00% | 0.00 | 5K | 114.75K | 0.32% | 6.73B | -1.86% | -1.63% | -0.78% | -1.33% |
Invesco Golden Dragon China ETFUS PGJ | 22.39 | +0.66% | +0.15 | 5K | 114.55K | 0.54% | 86.43M | -0.45% | -7.71% | -0.67% | -22.29% |
NewHold Investment Corp IVUS NHIV | 10.05 | 0.00% | 0.00 | 11.38K | 114.40K | 0.15% | 276.12M | 0.00% | -0.63% | +0.50% | -4.29% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.57 | -0.09% | -0.02 | 5K | 114.19K | 0.37% | 158.00M | +0.04% | +0.19% | +1.91% | +4.97% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.10 | +0.36% | +0.09 | 5K | 113.94K | 0.34% | 408.32M | -0.24% | 0.00% | -1.34% | -1.41% |
Actuate Therapeutics IncUS ACTU | 0.9812 | -1.41% | -0.0140 | 114.38K | 113.77K | 7.02% | 23.48M | -8.30% | -20.23% | -49.68% | -83.97% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 65.49 | -0.04% | -0.02 | 2K | 113.71K | 0.52% | 41.92M | +6.73% | +5.59% | +11.02% | +37.42% |