| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sound Equity Dividend Income ETFUS DIVY | 30.00 | -0.82% | -0.25 | 4K | 121.95K | 0.71% | 28.50M | -1.38% | -3.13% | +4.71% | +13.79% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 30.21 | -0.33% | -0.10 | 4K | 121.93K | 0.30% | 213.77M | -0.91% | -2.46% | +1.66% | +7.15% |
Kandal M Venture LimitedUS FMFC | 0.2090 | +0.97% | +0.0020 | 597.02K | 121.80K | 7.00% | 3.82M | +5.50% | -6.82% | -35.49% | -22.62% |
Goose Hollow Tactical Allocation ETFUS GHTA | 30.73 | -0.25% | -0.08 | 4K | 121.57K | 0.55% | 42.24M | -0.91% | -1.20% | +1.08% | +2.66% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 33.20 | -0.62% | -0.21 | 4K | 121.57K | 0.33% | 940.49K | -0.11% | -8.95% | -7.21% | -66.85% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 33.92 | -0.59% | -0.20 | 4K | 121.41K | 0.18% | 74.63M | -1.15% | -2.88% | +1.11% | +13.87% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 31.11 | +0.39% | +0.12 | 4K | 120.95K | 0.36% | 59.82M | -0.81% | +1.03% | +7.65% | +25.60% |
Coastal Compass 100 ETFUS ROPE | 29.50 | -0.35% | -0.10 | 4K | 120.86K | 0.20% | 23.01M | -0.91% | -2.96% | -0.94% | +9.12% |
Dyadic International, Inc.US DYAI | 0.4150 | -2.05% | -0.0087 | 281.69K | 120.85K | 13.64% | 16.63M | -14.26% | -40.71% | -43.23% | -55.85% |
a.k.a. Brands Holding Corp.US AKA | 10.90 | +4.61% | +0.48 | 11.18K | 120.77K | 7.49% | 119.80M | +0.28% | +1.77% | +17.46% | +1.87% |
Corgi RKLB 2x Daily ETFUS RKX | 9.36 | -9.41% | -0.97 | 12.75K | 120.65K | 16.45% | 608.37K | +4.26% | -23.75% | 0.00% | -64.91% |
Nyxoah SAUS NYXH | 1.48 | -0.67% | -0.01 | 81.03K | 120.47K | 2.68% | 150.96M | -3.90% | -9.76% | -8.64% | -67.83% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.83 | +0.02% | +0.01 | 3K | 120.38K | 0.06% | 27.88M | +0.00% | +0.53% | +3.16% | +9.32% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 37.09 | +2.74% | +0.99 | 3K | 120.28K | 3.30% | 74.17M | +0.87% | +5.65% | +4.58% | +24.42% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.09 | -0.40% | -0.08 | 6K | 120.25K | 0.23% | 87.41M | -0.10% | -1.63% | -2.74% | -3.27% |
AccurayUS ARAY | 0.2336 | -3.07% | -0.0074 | 510.55K | 120.01K | 6.64% | 27.90M | -6.63% | -20.11% | -29.23% | -71.67% |
Rareview Total Return Bond ETFUS RTRE | 24.05 | -0.35% | -0.08 | 5K | 119.69K | 0.04% | 62.05M | -0.25% | -1.88% | -3.74% | -4.72% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 21.01 | -0.69% | -0.15 | 6K | 119.56K | 2.88% | 2.10M | +2.01% | -3.80% | -4.54% | -19.02% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.66 | +0.04% | +0.01 | 4K | 119.47K | 0.29% | 47.71M | +0.18% | +0.36% | +1.46% | +4.10% |
Global Infrastructure Active ETFUS RIFR | 27.64 | -0.48% | -0.13 | 4K | 119.37K | 0.37% | 43.95M | -1.59% | -4.42% | -3.42% | +7.19% |