| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Builders FirstSourceUS BLDR | 59.65 | -0.91% | -0.55 | 2.68M | 161.56M | 4.14% | 6.44B | -2.83% | -11.79% | -22.86% | -42.03% |
MatchUS MTCH | 43.58 | -1.85% | -0.82 | 3.66M | 160.57M | 2.49% | 10.00B | +5.19% | +12.64% | +23.67% | +34.96% |
MohawkUS MHK | 127.70 | -0.98% | -1.27 | 1.25M | 160.45M | 2.73% | 8.65B | -0.19% | -3.89% | +16.14% | +16.83% |
Nova LtdUS NVMI | 339.25 | +1.24% | +4.17 | 469.93K | 159.94M | 2.39% | 10.78B | -9.25% | -13.23% | -41.82% | +3.31% |
Allegion PLCUS ALLE | 152.81 | -1.16% | -1.79 | 1.04M | 159.93M | 2.70% | 12.99B | +0.71% | -4.39% | +16.71% | -4.03% |
Rexford IndustrialUS REXR | 38.84 | +0.57% | +0.22 | 4.09M | 159.87M | 3.24% | 8.66B | +4.77% | +4.86% | +16.39% | +0.31% |
VictoryShares Free Cash Flow ETFUS VFLO | 53.33 | -1.95% | -1.06 | 2.97M | 159.52M | 1.93% | 10.98B | -0.82% | -0.63% | +17.70% | +35.42% |
Universal HealthUS UHS | 181.21 | +2.47% | +4.36 | 881.59K | 159.15M | 3.86% | 10.68B | +3.09% | +4.69% | +27.04% | -16.88% |
Old NationalUS ONB | 25.31 | -1.94% | -0.50 | 6.27M | 159.00M | 4.03% | 9.69B | -0.39% | -5.06% | +1.20% | +13.45% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.71 | -0.04% | -0.02 | 3.54M | 158.60M | 0.49% | 43.34B | -0.91% | -1.58% | -2.78% | -3.93% |
JM SmuckerUS SJM | 123.56 | +1.53% | +1.86 | 1.28M | 157.91M | 1.94% | 13.18B | +0.20% | +4.27% | +15.27% | +26.33% |
SBA Communications CorpUS SBAC | 180.02 | -1.70% | -3.12 | 867.11K | 157.85M | 3.30% | 19.04B | -3.60% | -0.76% | -4.04% | -6.93% |
Capital Group Dividend Value ETFUS CGDV | 48.55 | -0.31% | -0.15 | 3.23M | 157.77M | 1.58% | 37.84B | -2.00% | -3.79% | -0.61% | +11.25% |
Evergy, Inc.US EVRG | 80.39 | +0.24% | +0.19 | 1.96M | 157.76M | 1.24% | 18.45B | -1.02% | -3.63% | -3.44% | +10.90% |
Churchill DownsUS CHDN | 82.65 | +2.54% | +2.05 | 1.90M | 157.68M | 7.42% | 5.76B | -1.76% | -6.76% | -4.28% | -27.36% |
T. Rowe PriceUS TROW | 102.40 | -1.76% | -1.83 | 1.53M | 157.63M | 3.03% | 21.91B | -4.96% | -7.18% | -5.18% | +0.02% |
Anheuser-Busch Inbev SAUS BUD | 79.90 | +0.55% | +0.44 | 1.97M | 157.35M | 0.96% | 157.56B | +2.46% | +3.19% | -1.15% | +24.77% |
Waste ConnectionsUS WCN | 156.50 | -1.86% | -2.97 | 996.57K | 157.18M | 2.81% | 39.45B | -2.95% | -5.46% | +2.00% | -10.75% |
Compass, Inc.US COMP | 10.33 | -0.29% | -0.03 | 15.12M | 157.09M | 4.78% | 7.83B | -3.28% | -16.02% | +5.62% | -2.27% |
Madrigal PharmaceuticalsUS MDGL | 529.09 | +1.11% | +5.83 | 298.47K | 157.04M | 2.39% | 12.20B | -3.21% | +0.90% | +3.16% | -9.14% |