| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Intermediate-Term Bond ETFUS BIV | 73.88 | -0.07% | -0.05 | 2.12M | 157.03M | 0.66% | 28.31B | -1.08% | -2.13% | -3.22% | -5.14% |
FlowserveUS FLS | 72.31 | +1.80% | +1.28 | 2.15M | 156.19M | 4.09% | 9.19B | -3.83% | -8.22% | -11.36% | +4.22% |
BeneficientUS BENF | 0.8192 | +36.06% | +0.2171 | 163.63M | 156.09M | 109.47% | 12.66M | -51.24% | -65.43% | -76.66% | -88.35% |
CorpayUS CPAY | 402.27 | -1.34% | -5.48 | 386.51K | 156.08M | 1.93% | 26.29B | -0.94% | -1.12% | +15.87% | +33.68% |
TTM Technologies IncUS TTMI | 114.00 | +1.37% | +1.54 | 1.36M | 155.44M | 4.69% | 12.01B | -8.25% | -9.32% | -48.53% | +65.22% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.11 | -0.07% | -0.01 | 7.01M | 155.32M | 0.54% | 41.21B | -0.85% | -1.54% | -2.54% | -4.00% |
Stanley Black & DeckerUS SWK | 89.05 | +0.53% | +0.47 | 1.74M | 155.11M | 2.54% | 13.45B | -2.87% | -9.50% | +3.17% | +19.88% |
TransUnionUS TRU | 74.66 | -3.06% | -2.36 | 2.06M | 155.00M | 3.41% | 14.36B | -3.10% | -6.05% | +15.88% | -12.93% |
Brookfield CorpUS BN | 37.03 | -0.27% | -0.10 | 4.16M | 154.99M | 2.88% | 82.65B | -3.87% | -12.11% | -16.09% | -19.31% |
Petroleo Brasileiro SA PetrobrasUS PBR.A | 18.89 | -3.47% | -0.68 | 8.14M | 154.64M | 2.45% | 121.73B | -0.53% | +15.39% | +23.79% | +67.61% |
CytokineticsUS CYTK | 69.39 | +0.12% | +0.08 | 2.21M | 153.79M | 2.90% | 9.65B | -6.37% | -8.82% | -12.35% | +9.21% |
Scorpio TankersUS STNG | 85.64 | -0.10% | -0.09 | 1.78M | 153.59M | 2.73% | 4.29B | +3.11% | +7.94% | +3.87% | +68.48% |
Pan American SilverUS PAAS | 47.56 | -1.78% | -0.86 | 3.20M | 153.30M | 5.25% | 19.74B | -10.09% | +2.06% | -2.76% | -8.20% |
Modine ManufacturingUS MOD | 181.18 | +1.29% | +2.31 | 843.86K | 153.16M | 3.59% | 9.62B | -2.58% | -9.71% | -38.70% | +35.71% |
LennoxUS LII | 361.04 | -0.32% | -1.15 | 421.33K | 152.83M | 2.48% | 12.48B | -3.92% | -12.17% | -32.65% | -25.65% |
Joby Aviation, Inc.US JOBY | 6.08 | -0.82% | -0.05 | 25.23M | 152.73M | 3.83% | 6.01B | -5.30% | -20.52% | -38.34% | -53.94% |
Caesars EntertainmentUS CZR | 29.67 | +0.07% | +0.02 | 5.14M | 152.68M | 0.20% | 6.06B | 0.00% | +0.14% | +1.30% | +26.85% |
Neurocrine BiosciencesUS NBIX | 149.50 | -0.35% | -0.52 | 1.02M | 152.46M | 1.54% | 15.25B | -3.64% | -3.07% | -7.50% | +5.41% |
U.S. Global Jets ETFUS JETS | 27.80 | -0.29% | -0.08 | 5.46M | 152.39M | 3.87% | 720.02M | -0.79% | -8.31% | -10.26% | -0.96% |
T-Rex 2X Inverse MSTR Daily Target ETFUS MSTZ | 4.62 | +5.13% | +0.23 | 33.07M | 152.38M | 10.70% | 110.81M | +8.59% | -60.52% | -58.54% | -73.09% |