| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Preferred Securities & Income ETFUS FPFD | 21.04 | +0.10% | +0.02 | 4K | 87.22K | 0.19% | 78.90M | +0.29% | -1.10% | -2.21% | -3.46% |
Ashford HospitalityUS AHT | 2.74 | -5.03% | -0.14 | 31.24K | 86.73K | 4.50% | 17.74M | -13.29% | -17.72% | -14.91% | -35.68% |
High Templar Tech LimitedUS HTT | 2.53 | +2.02% | +0.05 | 34.70K | 86.66K | 2.76% | 392.15M | +1.20% | +2.43% | -19.43% | -28.73% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 71.13 | +0.70% | +0.49 | 1K | 86.64K | 0.74% | 40.55M | -0.90% | -4.48% | +10.67% | +15.03% |
Imunon, Inc.US IMNN | 1.36 | -1.45% | -0.02 | 62.79K | 86.62K | 6.52% | 7.63M | -7.48% | -13.92% | -21.39% | -64.30% |
LogProStyle Inc.US LGPS | 0.8501 | +0.13% | +0.0011 | 102.06K | 86.60K | 8.34% | 20.09M | +2.41% | -2.15% | +26.77% | -12.39% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 32.85 | -0.76% | -0.25 | 3K | 86.48K | 0.15% | 9.03M | -1.53% | -1.74% | +10.22% | +18.01% |
First Trust EIP Power Solutions ETFUS FPWR | 35.86 | -0.49% | -0.17 | 2K | 86.28K | 0.86% | 30.48M | -1.67% | -3.55% | -4.60% | +8.54% |
Lotus TechnologyUS LOT | 0.8840 | -6.50% | -0.0615 | 95.12K | 86.23K | 7.61% | 572.02M | -18.90% | -18.15% | -18.15% | -37.30% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.00 | -0.09% | -0.02 | 3K | 86.22K | 0.50% | 2.75M | -0.72% | -2.24% | -6.45% | +0.77% |
Corgi Genomics & Precision Medicine ETFUS GNMX | 36.29 | -0.96% | -0.35 | 2K | 86.08K | 2.05% | 2.72M | +6.28% | +3.31% | +24.33% | +41.98% |
Aptus January Buffer ETFUS JANB | 27.90 | +0.06% | +0.02 | 3K | 86.01K | 0.32% | 92.34M | +0.06% | +0.55% | +3.34% | +8.76% |
Cartesian Growth Corp IVUS CGCF | 9.80 | -0.10% | -0.01 | 9K | 85.93K | 0.15% | 339.94M | -0.41% | -0.20% | 0.00% | -1.51% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.15 | -0.48% | -0.10 | 4K | 85.89K | 0.38% | 51.81M | -0.10% | -1.34% | -3.97% | -4.94% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 37.14 | -0.46% | -0.17 | 2K | 85.81K | 0.08% | 3.71M | -1.22% | +0.78% | -11.26% | -29.74% |
iShares MSCI World Small-Cap ETFUS WSML | 34.51 | -0.58% | -0.20 | 2K | 85.63K | 0.37% | 669.49M | -1.05% | -3.07% | +0.05% | +13.42% |
Rand CapitalUS RAND | 10.90 | +4.81% | +0.50 | 8K | 85.60K | 3.56% | 32.37M | +3.32% | +5.62% | +6.68% | -4.01% |
U.S. Defense ETFUS DUTY | 26.66 | -1.42% | -0.38 | 3K | 85.57K | 0.50% | 3.20M | +3.87% | -2.35% | +10.35% | +6.24% |
Hongli Group Inc.US HLP | 2.02 | 0.00% | 0.00 | 42.80K | 85.57K | 3.96% | 150.97M | +66.94% | +69.75% | +320.83% | +94.23% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 33.37 | +0.02% | +0.01 | 3K | 85.26K | 0.10% | 34.04M | -0.04% | +0.49% | +3.71% | +9.62% |