| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Income Opportunities ETFUS FCEF | 23.17 | -0.25% | -0.06 | 4K | 81.78K | 0.30% | 82.38M | -1.35% | -3.77% | -1.58% | +0.88% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.36 | +0.69% | +0.03 | 18.81K | 81.76K | 1.85% | 87.84M | -4.80% | -5.42% | -6.84% | +5.06% |
Cayson Acquisition CorpUS CAPN | 11.29 | -0.26% | -0.03 | 7K | 81.67K | 4.20% | 59.70M | +0.98% | +1.16% | +2.36% | +6.11% |
Aptus April Buffer ETFUS APRB | 27.47 | +0.15% | +0.04 | 3K | 81.66K | 0.11% | 25.00M | +0.16% | +0.66% | +2.88% | +7.35% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 40.41 | -0.93% | -0.38 | 2K | 81.46K | 1.54% | 460.06M | -2.56% | -2.84% | +9.19% | +23.29% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 33.58 | -0.46% | -0.15 | 2K | 81.45K | 0.15% | 45.30M | -1.32% | +1.24% | +5.22% | +11.98% |
Massimo GroupUS MAMO | 0.9958 | +4.82% | +0.0458 | 82.69K | 81.44K | 8.42% | 41.47M | +0.76% | -2.37% | +2.74% | -74.98% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 38.12 | +0.21% | +0.08 | 2K | 81.43K | 0.32% | 596.57M | +0.50% | +1.40% | +3.77% | +15.51% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.16 | +0.01% | +0.01 | 2K | 81.42K | 0.00% | 40.14M | +0.05% | +0.47% | +2.59% | +6.31% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.05 | +0.28% | +0.07 | 3K | 81.36K | 0.18% | 0 | -0.95% | -0.24% | -0.56% | -0.12% |
CoinShares Altcoins ETFUS DIME | 10.12 | +11.19% | +1.02 | 8K | 81.34K | 2.30% | 1.47M | +12.92% | +25.89% | +33.86% | -13.16% |
Teads HoldingUS TEAD | 0.4955 | -9.46% | -0.0518 | 159.15K | 81.28K | 6.67% | 48.59M | +5.70% | -21.92% | -57.65% | -29.61% |
Decoy Therapeutics IncUS DCOY | 2.78 | -1.77% | -0.05 | 28.52K | 81.24K | 4.95% | 1.82M | +4.12% | -15.24% | -54.50% | -64.29% |
Invesco Active U.S. Real Estate ETFUS PSR | 99.42 | -0.84% | -0.84 | 814 | 81.19K | 0.01% | 56.67M | -1.67% | -5.26% | -3.97% | +10.05% |
Defiance Retail Kings ETFUS RKNG | 23.68 | +1.46% | +0.34 | 3K | 81.16K | 1.07% | 5.92M | +1.19% | +2.22% | -13.71% | -6.03% |
BroadwayUS BYFC | 12.15 | +2.10% | +0.25 | 7K | 81.05K | 2.52% | 113.04M | +2.53% | +4.74% | +27.36% | +64.19% |
Cardlytics Inc.US CDLX | 3.75 | -3.60% | -0.14 | 21.22K | 80.90K | 4.63% | 22.08M | -9.64% | -12.79% | -30.04% | -67.39% |
ProShares Long Online/Short Stores ETFUS CLIX | 57.99 | +0.87% | +0.50 | 1K | 80.89K | 0.37% | 6.09M | +0.35% | -4.08% | +3.70% | -4.48% |
Data I/OUS DAIO | 2.81 | -0.71% | -0.02 | 28.68K | 80.81K | 5.12% | 29.21M | +1.44% | -5.39% | -24.66% | -11.36% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 27.90 | -0.07% | -0.02 | 3K | 80.80K | 0.21% | 71.42M | -0.07% | +0.46% | +3.72% | +9.63% |