| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RH Tactical Rotation ETFUS RHRX | 21.46 | -0.15% | -0.03 | 3K | 68.50K | 0.26% | 50.60M | -0.21% | -0.95% | -1.69% | +16.63% |
Dana Limited Volatility ETFUS DANA | 24.97 | -0.12% | -0.03 | 3K | 68.43K | 0.00% | 15.61M | -0.16% | -0.42% | -0.40% | -1.38% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 1.95 | -2.50% | -0.05 | 35.38K | 68.37K | 5.00% | 6.47M | -8.45% | -26.42% | -11.36% | -79.54% |
Harbor Long-Short Equity ETFUS LSEQ | 33.98 | -0.63% | -0.21 | 2K | 68.29K | 0.12% | 16.14M | -0.07% | -2.96% | -5.67% | +23.19% |
GlucoTrack, Inc.US GCTK | 2.47 | +3.78% | +0.09 | 27.72K | 68.05K | 6.72% | 1.97M | -3.14% | -51.80% | -52.95% | -95.74% |
Solitario Exploration & RoyaltyUS XPL | 0.6218 | +0.78% | +0.0048 | 109.04K | 67.87K | 1.19% | 58.87M | +0.31% | -21.39% | -16.60% | -10.76% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 45.77 | -2.62% | -1.23 | 1K | 67.86K | 0.45% | 50.35M | -1.28% | -1.40% | +3.55% | -1.26% |
Senti Biosciences, Inc.US SNTI | 0.3200 | +2.24% | +0.0070 | 214.81K | 67.68K | 7.32% | 9.97M | +4.58% | -26.61% | -70.37% | -69.23% |
eLong Power Holding LtdUS ELPW | 2.49 | -0.40% | -0.01 | 27.32K | 67.50K | 4.80% | 2.32M | -9.12% | -40.00% | -94.16% | -99.96% |
AXIL BrandsUS AXIL | 6.15 | +0.82% | +0.05 | 11.08K | 67.49K | 3.03% | 41.84M | -0.24% | +3.02% | +3.89% | -11.26% |
Customers Bancorp IncUS CUBB | 21.17 | +0.69% | +0.15 | 3K | 67.47K | 0.59% | 715.87M | -0.35% | -4.45% | -2.28% | -4.75% |
Creative Realities, Inc.US CREX | 2.64 | -1.86% | -0.05 | 25.53K | 67.30K | 1.49% | 35.71M | -6.71% | -8.97% | -33.16% | +1.15% |
Defiance Daily Target 2x Long OSCR ETFUS OSCX | 37.57 | +0.76% | +0.29 | 2K | 67.26K | 2.11% | 10.14M | -4.65% | +0.61% | +4.78% | +206.46% |
Gaia IncUS GAIA | 1.32 | +3.13% | +0.04 | 52.44K | 67.21K | 5.43% | 33.41M | -2.22% | -8.33% | -44.07% | -63.64% |
BHAV Acquisition CorpUS BHAVU | 10.15 | -1.17% | -0.12 | 7K | 67.18K | 7.11% | 103.53M | -0.20% | -0.20% | +0.50% | +1.50% |
Principal Real Estate Income FundUS PGZ | 9.23 | -0.11% | -0.01 | 7K | 67.12K | 0.70% | 61.79M | -3.65% | -7.24% | -8.07% | -7.79% |
Democratic Large Cap Core ETFUS DEMZ | 47.30 | -0.08% | -0.04 | 1K | 66.90K | 0.23% | 67.40M | -0.36% | -0.41% | +2.45% | +10.87% |
Xtant MedicalUS XTNT | 0.3200 | -2.14% | -0.0070 | 207.13K | 66.89K | 4.07% | 44.80M | -7.46% | -3.99% | -25.58% | -59.18% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 46.89 | +0.17% | +0.08 | 1K | 66.88K | 0.06% | 46.89M | +0.10% | +0.60% | +3.12% | +12.62% |
First Guaranty Bancshares IncUS FGBIP | 17.75 | +0.85% | +0.15 | 4K | 66.85K | 0.68% | 24.49M | -0.95% | -7.17% | -11.14% | +14.96% |