| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 46.24 | +0.39% | +0.18 | 1K | 65.63K | 0.74% | 41.01M | -1.11% | -7.33% | -11.32% | -13.55% |
Hennessy Capital Investment Corp VIIUS HVIIU | 12.35 | +6.56% | +0.76 | 6K | 65.50K | 22.43% | 296.50M | -7.14% | +14.56% | +14.67% | +16.40% |
SOW GOOD INCUS SOWG | 2.43 | -18.46% | -0.55 | 25.69K | 65.49K | 19.10% | 48.89M | -27.25% | -22.61% | -6.54% | -52.92% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.40 | -0.03% | -0.01 | 2K | 65.48K | 0.02% | 78.27M | -0.31% | -0.30% | +2.47% | +8.02% |
Man Active Trend Enhanced ETFUS MATE | 31.78 | +0.44% | +0.14 | 2K | 65.37K | 0.46% | 40.67M | -0.45% | +3.98% | +9.23% | +22.94% |
West Enclave Merger Corp.US WENC.U | 10.15 | -0.20% | -0.02 | 6K | 65.24K | 3.69% | 162.90M | +0.40% | +1.40% | +0.59% | +1.30% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 28.69 | -1.00% | -0.29 | 2K | 65.20K | 1.35% | 74.61M | -1.61% | -5.92% | -9.39% | -6.05% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 19.94 | -1.07% | -0.22 | 3K | 65.15K | 0.79% | 11.57M | -0.79% | +1.59% | +24.09% | -17.77% |
KARMAN LINE ACQUISITION CORPUS XTER | 9.81 | -0.10% | -0.01 | 7K | 65.04K | 0.10% | 267.98M | -0.10% | 0.00% | 0.00% | -0.91% |
Yimutian Inc.US YMT | 2.00 | -0.99% | -0.02 | 33.10K | 65.03K | 6.68% | 953.14K | -10.71% | -38.54% | -78.89% | -99.47% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.21 | +0.02% | +0.01 | 3K | 65.02K | 0.24% | 495.63M | +0.30% | +0.26% | +0.06% | +0.02% |
ProShares UltraPro MidCap 400US UMDD | 31.16 | -0.91% | -0.28 | 2K | 64.94K | 1.72% | 27.42M | -5.17% | -13.17% | -12.89% | +21.87% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.54 | +0.05% | +0.01 | 3K | 64.88K | 0.39% | 107.81M | +0.14% | +0.52% | +2.47% | +6.90% |
Here Group LimitedUS HERE | 1.84 | +1.38% | +0.03 | 35.37K | 64.86K | 4.06% | 100.07M | -2.65% | 0.00% | -11.11% | -63.99% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.62 | +0.79% | +0.06 | 9K | 64.76K | 0.66% | 76.55M | +0.71% | 0.00% | +1.79% | -3.49% |
Invesco Top QQQ ETFUS QBIG | 41.76 | +0.28% | +0.12 | 2K | 64.64K | 0.34% | 33.41M | +0.54% | +2.73% | +9.60% | +8.56% |
Bone Biologics CorpUS BBLG | 0.5190 | +3.82% | +0.0191 | 126.59K | 64.62K | 5.08% | 1.43M | -5.77% | -14.21% | -61.56% | -64.21% |
American Century Small Cap Growth Insights ETFUS ACSG | 46.63 | -0.60% | -0.28 | 1K | 64.53K | 0.07% | 50.70M | -1.79% | -5.16% | -4.69% | +13.16% |
Urban One IncUS UONEK | 3.96 | -6.82% | -0.29 | 16.05K | 64.46K | 7.53% | 18.28M | -1.74% | -16.10% | -7.91% | -53.90% |
WF InternationalUS WXM | 3.94 | +1.55% | +0.06 | 16.40K | 64.44K | 7.97% | 12.36M | -1.50% | -19.43% | -15.63% | -22.75% |