| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DEFIANCE US 100 TECH EX SOFTWARE ETFUS XIGV | 23.45 | +1.94% | +0.45 | 141 | 3.31K | 0.00% | 234.45K | +0.72% | +0.13% | 0.00% | -5.39% |
TDH Holdings, Inc.US PETZ | 1.39 | -1.42% | -0.02 | 2K | 3.29K | 2.84% | 14.35M | +0.72% | +16.81% | +2.96% | +52.75% |
The Acquirers FundUS ZIG | 39.28 | +0.62% | +0.24 | 83 | 3.29K | 0.00% | 31.42M | -0.63% | -4.34% | +1.15% | +8.07% |
BEST SPAC I Acquisition CorpUS BSAAU | 10.90 | +3.81% | +0.40 | 300 | 3.27K | 0.00% | 22.52M | +3.81% | +4.71% | -26.99% | +5.83% |
Liberty Global PLCUS LBTYB | 12.48 | 0.00% | 0.00 | 259 | 3.26K | 0.00% | 4.26B | +0.20% | -7.32% | -4.77% | +5.59% |
ProShares Big Data Refiners ETFUS DAT | 49.87 | +1.56% | +0.77 | 65 | 3.23K | 0.00% | 4.99M | +4.83% | +0.81% | +25.31% | +9.03% |
BEACON TACTICAL RISK ETFUS BTR | 27.84 | +0.74% | +0.20 | 116 | 3.23K | 0.00% | 32.29M | -0.01% | -2.58% | +1.59% | +9.93% |
Integrity Dividend Harvest ETFUS DIVH | 24.80 | +0.72% | +0.18 | 130 | 3.22K | 0.00% | 3.72M | -0.41% | 0.00% | 0.00% | -1.25% |
Cantor Equity Partners VII (Stock-Only)US CAES | 10.08 | 0.00% | 0.00 | 319 | 3.21K | 0.00% | 321.05M | -0.10% | +0.10% | +0.05% | -0.49% |
MDB Capital Holdings LLC-AUS MDBH | 2.61 | -2.27% | -0.06 | 1K | 3.21K | 3.75% | 27.24M | -8.08% | -14.72% | -8.69% | -19.58% |
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUNDUS UNIY | 46.96 | 0.00% | 0.00 | 68 | 3.21K | 0.00% | 1.30B | -0.21% | -1.94% | -3.05% | -4.51% |
AsiaStrategyUS SORA | 2.23 | -1.76% | -0.04 | 1K | 3.20K | 3.56% | 55.45M | +0.45% | -3.04% | +3.24% | -26.89% |
Goose Hollow Tactical Allocation ETFUS GHTA | 30.80 | +0.70% | +0.22 | 103 | 3.19K | 0.00% | 42.35M | -0.66% | -1.40% | +1.36% | +2.93% |
BLACK SPADE ACQUISITION III COUS BIII.U | 10.22 | 0.00% | 0.00 | 313 | 3.19K | 0.59% | 235.06M | +0.20% | -0.29% | +0.99% | +2.51% |
AMG GW&K Muni Income ETFUS MUNX | 24.03 | +0.38% | +0.09 | 132 | 3.17K | 0.00% | 19.22M | +0.28% | -2.88% | -4.35% | -3.74% |
Defined Duration 20 ETFUS DDXX | 28.34 | +0.98% | +0.27 | 111 | 3.17K | 0.00% | 20.97M | +0.12% | -1.26% | +2.30% | +12.73% |
LifeX 2050 Longevity Income ETFUS LFAI | 142.68 | 0.00% | 0.00 | 22 | 3.15K | 0.00% | 4.26M | -0.16% | -2.67% | -3.86% | -8.15% |
M.D. Sass Concentrated Value ETFUS SASS | 23.73 | +0.43% | +0.10 | 131 | 3.12K | 0.00% | 74.66M | -0.65% | -4.10% | -5.17% | -5.32% |
Churchill Capital Corp. XIUS CCXIU | 13.50 | +8.00% | +1.00 | 231 | 3.10K | 0.00% | 751.95M | -0.07% | -15.62% | +26.52% | +32.22% |
Teucrium xETFs 2x Long Daily BNB ETFUS XBNB | 29.55 | +3.74% | +1.06 | 106 | 3.10K | 0.00% | 295.53K | +4.56% | +36.84% | +52.25% | +18.69% |