| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greentree Hospitality GroupUS GHG | 1.03 | -1.55% | -0.02 | 3K | 2.71K | 1.43% | 103.92M | 0.00% | -7.21% | -10.43% | -39.05% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 26.65 | 0.00% | 0.00 | 101 | 2.71K | 0.00% | 10.66M | -0.09% | -0.53% | -1.28% | +5.65% |
T. Rowe Price Small-Cap ETFUS TSEE | 25.38 | 0.00% | 0.00 | 106 | 2.71K | 0.00% | 634.50K | 0.00% | 0.00% | 0.00% | 0.00% |
Empire State Realty OP LPUS ESBA | 4.05 | -2.17% | -0.09 | 670 | 2.71K | 0.00% | 1.13B | -1.22% | -15.62% | -20.74% | -35.71% |
First Eagle Small Cap Equity ETFUS FESC | 23.11 | +0.32% | +0.07 | 116 | 2.71K | 0.00% | 2.77M | -0.33% | -4.17% | 0.00% | -3.94% |
Castellan Targeted Income ETFUS CTIF | 52.62 | +0.44% | +0.23 | 50 | 2.69K | 0.00% | 189.69M | -0.02% | -3.94% | +2.06% | +3.19% |
Janus Henderson Corporate Bond ETFUS JLQD | 39.94 | +0.45% | +0.18 | 67 | 2.68K | 0.00% | 15.98M | +0.23% | -1.40% | -3.19% | -4.87% |
Truth Social American Red State REITs ETFUS TSRS | 25.49 | +0.01% | +0.00 | 104 | 2.67K | 0.00% | 2.55M | -2.45% | -6.83% | -5.13% | +1.94% |
Invesco S&P SmallCap Materials ETFUS PSCM | 94.73 | 0.00% | 0.00 | 28 | 2.67K | 0.00% | 19.89M | -2.82% | -6.16% | -8.52% | +13.33% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 23.70 | +0.50% | +0.12 | 112 | 2.65K | 0.00% | 9.48M | +0.34% | -1.77% | -3.05% | -4.49% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.38 | +0.06% | +0.01 | 108 | 2.65K | 0.00% | 1.77B | -0.06% | -1.08% | -1.43% | -2.46% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 28.04 | +0.61% | +0.17 | 94 | 2.65K | 0.00% | 6.17M | -0.41% | -2.24% | +1.79% | +5.39% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.97 | +0.89% | +0.22 | 106 | 2.65K | 0.00% | 1.25M | +0.75% | +0.56% | +1.80% | -0.72% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 23.28 | +1.03% | +0.24 | 113 | 2.64K | 0.00% | 39.58M | -1.85% | -1.35% | +8.11% | +22.96% |
DGA Absolute Return ETFUS HF | 22.68 | -0.13% | -0.03 | 116 | 2.63K | 0.00% | 20.80M | -0.15% | -0.28% | +2.96% | +7.62% |
Chainlink ETFUS CHNL | 26.22 | +3.96% | +1.00 | 100 | 2.62K | 0.00% | 262.24K | -2.83% | +11.76% | +36.19% | +26.50% |
Xtrackers MSCI Kokusai Equity ETFUS KOKU | 132.93 | +1.12% | +1.47 | 19 | 2.62K | 0.00% | 804.22M | +0.54% | -1.28% | +3.47% | +10.00% |
Corgi U.S. Healthcare 2x Daily ETFUS XLVX | 32.44 | +1.22% | +0.39 | 81 | 2.62K | 0.00% | 648.75K | +3.72% | -8.19% | +23.40% | +27.40% |
Pearl Diver Credit Co LLCUS PDCC | 8.99 | -0.40% | -0.04 | 289 | 2.61K | 0.00% | 62.35M | +0.45% | +2.51% | -10.00% | -35.46% |
MADISON DIVIDEND VALUE ETFUS DIVL | 24.93 | +0.19% | +0.05 | 104 | 2.60K | 0.00% | 61.07M | -0.76% | -3.63% | +0.87% | +8.12% |