| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 78.38 | -0.19% | -0.15 | 42.25M | 3.31B | 0.17% | 14.47B | -0.94% | -1.54% | -2.04% | -2.79% |
Direxion Daily Semiconductors Bear 3x SharesUS SOXS | 51.10 | -1.22% | -0.63 | 41.09M | 2.08B | 4.91% | 1.73B | +15.93% | +33.21% | +42.34% | -91.84% |
PfizerUS PFE | 27.55 | -0.61% | -0.17 | 40.44M | 1.11B | 1.50% | 156.64B | -0.86% | +2.53% | +9.28% | +10.64% |
Coeur MiningUS CDE | 19.91 | +0.15% | +0.03 | 40.19M | 793.38M | 3.82% | 20.61B | -3.63% | +3.11% | +13.71% | +11.67% |
NIO Inc.US NIO | 3.60 | -1.91% | -0.07 | 40.13M | 144.63M | 4.09% | 9.02B | -5.01% | -21.74% | -28.29% | -29.41% |
Bionano GenomicsUS BNGO | 1.56 | +17.29% | +0.23 | 39.78M | 72.83M | 69.17% | 18.37M | +30.00% | +31.09% | +36.84% | +1.96% |
iPower Inc.US IPW | 2.63 | +36.27% | +0.70 | 38.94M | 125.18M | 118.95% | 2.52M | +46.93% | -16.24% | -88.54% | -99.51% |
ProShares UltraPro QQQUS TQQQ | 67.90 | -1.98% | -1.37 | 38.75M | 2.65B | 2.48% | 33.93B | -5.90% | -11.13% | -18.06% | +28.79% |
GraniteShares 2x Long COIN Daily ETFUS CONL | 5.03 | -20.03% | -1.26 | 38.44M | 204.42M | 16.45% | 517.23M | -9.69% | +20.91% | -6.85% | -65.67% |
Huntington BancsharesUS HBAN | 16.75 | -0.12% | -0.02 | 37.40M | 627.52M | 1.82% | 33.99B | -0.06% | -6.69% | -0.65% | -3.46% |
AT&T IncUS T | 26.72 | +0.79% | +0.21 | 37.34M | 998.79M | 2.38% | 183.81B | +4.38% | +8.27% | +21.40% | +7.57% |
Silexion Therapeutics CorpUS SLXN | 0.3400 | -11.78% | -0.0454 | 36.97M | 15.81M | 7.91% | 1.96M | -1.42% | -19.43% | -87.55% | -98.23% |
ProShares UltraShort QQQUS QID | 14.76 | +1.37% | +0.20 | 36.88M | 542.83M | 1.65% | 239.83M | +4.02% | +7.82% | +8.29% | -26.93% |
Amazon.comUS AMZN | 248.42 | -2.02% | -5.12 | 36.28M | 9.04B | 2.39% | 2.67T | -3.33% | -4.93% | +1.65% | +7.63% |
T-Rex 2X Inverse MSTR Daily Target ETFUS MSTZ | 4.39 | +10.44% | +0.42 | 35.06M | 152.28M | 11.82% | 101.32M | +8.93% | -58.66% | -58.55% | -74.40% |
iShares 20+ Year Treasury Bond ETFUS TLT | 80.71 | -0.27% | -0.22 | 35.03M | 2.83B | 0.41% | 47.37B | -1.81% | -0.79% | -6.96% | -7.40% |
NuScale PowerUS SMR | 8.43 | -0.94% | -0.08 | 34.85M | 294.26M | 5.11% | 3.62B | -24.60% | -8.27% | -28.19% | -40.51% |
Energy Select Sector SPDR FundUS XLE | 65.93 | +2.17% | +1.40 | 34.57M | 2.27B | 2.02% | 43.26B | +1.79% | +5.35% | +22.61% | +47.46% |
ProShares UltraPro Short QQQUS SQQQ | 40.62 | +1.98% | +0.79 | 33.12M | 1.34B | 2.49% | 2.14B | +6.03% | +11.53% | +10.53% | -40.70% |
Baosheng Media Group HoldingsUS BAOS | 0.3030 | +15.30% | +0.0402 | 32.73M | 10.05M | 42.39% | 9.65M | -6.51% | -36.84% | -89.06% | -88.90% |