| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Advantage Corp.US FA | 20.72 | -1.61% | -0.34 | 2.25M | 46.50M | 2.14% | 3.55B | -2.36% | -2.40% | +23.92% | +42.60% |
Tradr 2X Long CRWV Daily ETFUS CWVX | 13.41 | +3.55% | +0.46 | 2.25M | 29.45M | 6.33% | 64.93M | -17.38% | -21.67% | -50.61% | -38.68% |
Sanofi SAUS SNY | 42.48 | -1.53% | -0.66 | 2.24M | 95.37M | 1.00% | 101.78B | -0.68% | -5.91% | +2.78% | -12.34% |
DeereUS DE | 683.99 | -0.24% | -1.64 | 2.24M | 1.53B | 1.22% | 184.98B | +1.22% | +10.15% | +13.86% | +46.91% |
Eikon TherapeuticsUS EIKN | 8.95 | +4.07% | +0.35 | 2.24M | 20.04M | 5.12% | 483.16M | +0.11% | -16.74% | -7.06% | -50.28% |
Ardagh Metal Packaging S.A.US AMBP | 4.63 | -1.49% | -0.07 | 2.24M | 10.42M | 1.70% | 2.77B | -4.34% | -11.81% | +3.35% | +12.93% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.42 | -0.40% | -0.09 | 2.24M | 50.23M | 0.62% | 10.56B | 0.00% | -1.67% | -3.32% | -4.06% |
Scribe Therapeutics, Inc.US SCTX | 33.00 | +2.68% | +0.86 | 2.24M | 74.14M | 11.33% | 624.75M | +10.96% | +0.52% | +120.00% | +120.00% |
Travere Therapeutics, Inc.US TVTX | 62.76 | -3.06% | -1.98 | 2.24M | 140.91M | 3.74% | 5.92B | -5.15% | -2.64% | +8.79% | +64.25% |
MKS InstrumentsUS MKSI | 252.08 | +4.93% | +11.85 | 2.23M | 558.74M | 3.90% | 17.03B | -5.70% | -10.57% | -33.94% | +57.75% |
QuinStreetUS QNST | 17.55 | -0.68% | -0.12 | 2.23M | 39.08M | 3.00% | 1.00B | -4.52% | -13.84% | +32.35% | +22.13% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 192.08 | -3.46% | -6.89 | 2.23M | 428.11M | 3.62% | 12.80B | -0.28% | +2.39% | +8.19% | +25.30% |
Henry ScheinUS HSIC | 84.84 | -0.24% | -0.20 | 2.22M | 188.68M | 1.82% | 9.42B | -3.98% | -4.09% | +2.44% | +12.25% |
Webus International LimitedUS WETO | 1.69 | -9.14% | -0.17 | 2.22M | 3.75M | 11.29% | 1.82M | -30.74% | -93.86% | -98.01% | -99.80% |
CenturiUS CTRI | 19.35 | +1.15% | +0.22 | 2.22M | 42.91M | 2.82% | 1.95B | -4.02% | -11.16% | -38.47% | -23.37% |
Happen IncUS HAPN | 16.18 | +0.12% | +0.02 | 2.22M | 35.80M | 1.55% | 1.87B | -3.69% | -9.96% | -16.86% | -14.57% |
Jazz Pharmaceuticals PLCUS JAZZ | 240.74 | -1.27% | -3.10 | 2.21M | 533.41M | 2.29% | 15.63B | -2.06% | -3.20% | +4.74% | +41.61% |
United Parks & ResortsUS PRKS | 34.19 | -4.23% | -1.51 | 2.21M | 75.76M | 5.21% | 1.55B | -6.33% | -23.70% | -27.05% | -5.81% |
NorthernUS NTRS | 177.89 | +0.54% | +0.95 | 2.21M | 392.63M | 1.71% | 32.55B | -5.97% | -2.53% | +2.28% | +30.24% |
Artiva Biotherapeutics, Inc.US ARTV | 8.61 | +2.01% | +0.17 | 2.21M | 19.00M | 4.15% | 420.91M | -15.75% | -22.71% | -7.62% | +100.70% |