| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OppFi Inc.US OPFI | 6.53 | -7.24% | -0.51 | 2.29M | 15.09M | 7.39% | 557.52M | -18.17% | -8.80% | -25.80% | -37.57% |
Advance Auto PartsUS AAP | 42.55 | +1.36% | +0.57 | 2.29M | 97.06M | 3.14% | 2.57B | -4.77% | +0.38% | -26.56% | +8.27% |
Vanguard Total Stock Market ETFUS VTI | 375.43 | +0.02% | +0.09 | 2.29M | 857.06M | 0.58% | 687.63B | -0.23% | -0.31% | +3.24% | +11.98% |
EssentUS ESNT | 67.19 | -0.46% | -0.31 | 2.29M | 153.55M | 1.08% | 6.04B | -1.45% | -1.96% | +8.90% | +3.35% |
Beam Therapeutics, Inc.US BEAM | 24.95 | +1.14% | +0.28 | 2.29M | 56.68M | 3.73% | 2.58B | +4.00% | -12.12% | -26.40% | -9.99% |
2x Long VIX Futures ETFUS UVIX | 37.63 | +0.64% | +0.24 | 2.28M | 86.91M | 3.02% | 163.50M | -3.89% | -16.06% | -47.44% | -67.05% |
LiveWireUS LVWR | 1.63 | +14.79% | +0.21 | 2.28M | 3.77M | 22.51% | 334.82M | +42.98% | +44.25% | +61.39% | -63.12% |
Matador ResourcesUS MTDR | 56.81 | -1.49% | -0.86 | 2.28M | 129.90M | 1.56% | 7.06B | -6.95% | -2.76% | +13.42% | +33.86% |
Tandem Diabetes CareUS TNDM | 16.87 | -2.09% | -0.36 | 2.28M | 38.54M | 2.21% | 1.17B | -1.40% | -25.25% | +12.32% | -23.25% |
Safe BulkersUS SB | 9.18 | +1.89% | +0.17 | 2.28M | 20.83M | 3.83% | 1.05B | +7.87% | +10.87% | +35.40% | +90.46% |
TrexUS TREX | 42.69 | -1.66% | -0.72 | 2.28M | 97.46M | 1.96% | 4.35B | -5.03% | -9.75% | -12.66% | +21.69% |
Atlas Energy Solutions Inc.US AESI | 13.55 | +0.97% | +0.13 | 2.28M | 30.80M | 2.42% | 1.69B | -4.31% | +4.31% | -13.97% | +43.84% |
Proshares Ultrashort S&P500US SDS | 55.23 | -0.09% | -0.05 | 2.27M | 125.88M | 1.00% | 406.55M | +0.36% | +0.47% | -6.21% | -19.36% |
JB Hunt TransportUS JBHT | 234.25 | -1.08% | -2.55 | 2.27M | 532.83M | 2.04% | 22.00B | -13.39% | -14.65% | -12.94% | +20.54% |
Standard LithiumUS SLI | 2.12 | +1.44% | +0.03 | 2.27M | 4.80M | 3.11% | 521.52M | -4.93% | -6.61% | -31.83% | -52.57% |
iShares Global REIT ETFUS REET | 26.22 | -1.02% | -0.27 | 2.27M | 59.60M | 0.51% | 4.71B | -2.82% | -6.62% | -5.17% | +5.09% |
Wyndham Hotels & Resorts IncUS WH | 68.06 | -1.60% | -1.11 | 2.27M | 154.47M | 2.48% | 5.05B | -1.80% | -9.63% | -20.69% | -9.93% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.31 | -0.18% | -0.09 | 2.27M | 111.94M | 0.12% | 20.83B | -0.38% | -1.08% | -1.62% | -0.30% |
Tradr 2X Long APP Daily ETFUS APPX | 12.33 | -8.40% | -1.13 | 2.27M | 29.04M | 12.56% | 61.32M | -9.80% | -2.68% | -62.98% | -88.40% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.26 | -0.37% | -0.19 | 2.27M | 116.15M | 0.17% | 18.64B | +0.06% | -1.78% | -3.61% | -4.86% |