| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Perimeter Solutions, SAUS PRM | 32.18 | 0.00% | 0.00 | 2.09M | 67.42M | 2.24% | 5.25B | +1.96% | +3.57% | -9.96% | +16.89% |
Hercules CapitalUS HTGC | 17.33 | -2.42% | -0.43 | 2.09M | 36.30M | 3.03% | 3.24B | -0.46% | +1.76% | +14.39% | -7.92% |
VictoryShares Free Cash Flow ETFUS VFLO | 53.00 | -1.08% | -0.58 | 2.09M | 110.92M | 1.19% | 11.01B | -1.63% | -3.76% | +16.48% | +34.59% |
Five BelowUS FIVE | 234.14 | -1.12% | -2.66 | 2.09M | 490.50M | 2.89% | 12.91B | -4.28% | -0.92% | +24.71% | +24.30% |
Franklin Street PropertiesUS FSP | 0.3400 | +7.87% | +0.0248 | 2.09M | 709.18K | 7.58% | 35.25M | -1.71% | -23.78% | -36.57% | -64.05% |
Cytek BioSciencesUS CTKB | 5.30 | +1.73% | +0.09 | 2.09M | 10.98M | 4.32% | 688.91M | +14.97% | +13.73% | +23.83% | +4.95% |
Laser Photonics Corp.US LASE | 0.8919 | +0.50% | +0.0044 | 2.09M | 1.84M | 6.49% | 54.11M | +28.33% | -30.86% | -54.03% | -63.89% |
AgenusUS AGEN | 7.85 | +8.73% | +0.63 | 2.08M | 16.06M | 7.62% | 353.41M | +13.11% | +4.81% | +168.84% | +150.00% |
AtmosUS ATO | 160.30 | -1.07% | -1.73 | 2.08M | 334.24M | 0.70% | 27.09B | -1.77% | -5.99% | -7.12% | -4.37% |
Celldex TherapeuticsUS CLDX | 38.24 | -1.90% | -0.74 | 2.08M | 79.43M | 3.42% | 3.00B | +3.63% | -4.26% | +13.20% | +40.80% |
CANADIAN PAC KANS CITY LTDUS CP | 87.48 | -1.46% | -1.30 | 2.08M | 182.43M | 1.40% | 77.16B | -1.96% | -7.75% | +3.18% | +18.81% |
ELEMENTAL RTY CORPUS ELE | 21.30 | -1.21% | -0.26 | 2.08M | 44.28M | 4.41% | 1.37B | -0.61% | -2.83% | +41.53% | +25.52% |
Capstone Energy+, Inc.US CEPL | 6.69 | +5.35% | +0.34 | 2.08M | 13.85M | 8.54% | 220.40M | +13.58% | +14.55% | -28.83% | +32.74% |
Teck Resources LtdUS TECK | 65.52 | +0.46% | +0.30 | 2.08M | 135.42M | 1.81% | 31.99B | -1.38% | -0.97% | +13.55% | +36.81% |
PGIM AAA CLO ETFUS PAAA | 51.47 | +0.04% | +0.02 | 2.08M | 106.92M | 0.04% | 12.95B | +0.10% | +0.04% | +0.08% | +0.41% |
JPMorgan Municipal ETFUS JMUB | 48.52 | -0.29% | -0.14 | 2.08M | 100.71M | 0.35% | 8.41B | -0.35% | -2.43% | -4.03% | -3.92% |
BurlingtonUS BURL | 237.12 | -1.01% | -2.42 | 2.08M | 493.33M | 2.31% | 14.92B | -0.80% | -28.84% | -29.80% | -17.91% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 22.49 | +2.55% | +0.56 | 2.08M | 45.98M | 5.52% | 2.69B | -1.36% | -19.04% | -31.08% | -35.89% |
Elevance HealthUS ELV | 410.95 | -0.80% | -3.31 | 2.08M | 852.66M | 2.17% | 89.18B | -1.86% | +3.70% | +7.02% | +17.23% |
Brookfield Renewable Partners LPUS BEP | 29.83 | +0.57% | +0.17 | 2.08M | 61.86M | 3.94% | 8.95B | -1.84% | -9.39% | -15.54% | +10.60% |