| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Universal Technical InstituteUS UTI | 21.47 | +3.12% | +0.65 | 2.05M | 43.68M | 5.76% | 1.18B | +5.71% | -6.33% | -45.47% | -17.83% |
C.H. RobinsonUS CHRW | 152.99 | -0.54% | -0.83 | 2.04M | 312.73M | 1.21% | 17.88B | +0.14% | +6.37% | -13.70% | -4.83% |
Elite Express Holding Inc.US ETS | 2.60 | +18.18% | +0.40 | 2.04M | 5.27M | 24.09% | 126.66M | +73.33% | +140.74% | +263.03% | +425.89% |
Cirrus LogicUS CRUS | 118.82 | -1.29% | -1.55 | 2.04M | 242.54M | 2.54% | 5.95B | +0.03% | +1.64% | -24.64% | +0.27% |
Eastman ChemicalUS EMN | 65.69 | -0.83% | -0.55 | 2.04M | 133.50M | 1.54% | 7.49B | -3.55% | -10.98% | -6.69% | +2.91% |
ProShares Ultra Ether ETFUS ETHT | 19.00 | +15.71% | +2.58 | 2.03M | 37.24M | 11.81% | 289.94M | +6.62% | +25.00% | +150.00% | -49.44% |
Aehr TestUS AEHR | 93.49 | +3.25% | +2.94 | 2.03M | 185.17M | 7.45% | 3.04B | -1.27% | -11.78% | -1.80% | +363.05% |
Alamar BiosciencesUS ALMR | 34.85 | +8.87% | +2.84 | 2.03M | 71.12M | 18.74% | 2.42B | +24.96% | +0.61% | +46.24% | +105.00% |
BHP BillitonUS BHP | 86.27 | -0.33% | -0.29 | 2.03M | 174.02M | 1.37% | 218.95B | -1.01% | -7.86% | +6.88% | +42.90% |
HOUSE OF DOGE INCUS HODO | 0.1700 | -1.16% | -0.0020 | 2.03M | 335.00K | 16.54% | 14.43M | -10.99% | -63.12% | 0.00% | -93.46% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 26.33 | -4.01% | -1.10 | 2.03M | 53.51M | 6.71% | 626.54M | -7.45% | -3.31% | -1.97% | +1.27% |
PrestigeUS PBH | 44.97 | -3.23% | -1.50 | 2.02M | 91.21M | 3.26% | 2.13B | -4.22% | -10.99% | -4.97% | -27.10% |
Braveheart BioUS BRVE | 29.20 | +5.38% | +1.49 | 2.02M | 58.87M | 7.34% | 2.63B | +9.61% | +6.49% | +62.22% | +62.22% |
OrmatUS ORA | 97.34 | -0.03% | -0.03 | 2.01M | 196.15M | 2.14% | 5.98B | +2.58% | -10.12% | -21.61% | -11.89% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.56 | -0.20% | -0.05 | 2.01M | 49.38M | 0.70% | 3.57B | -0.41% | -2.94% | -4.77% | -4.66% |
RoyalUS RGLD | 249.65 | -0.72% | -1.80 | 2.01M | 503.10M | 2.01% | 21.18B | -1.04% | -1.07% | +23.44% | +12.31% |
MarketAxessUS MKTX | 163.42 | +0.06% | +0.10 | 2.01M | 328.18M | 0.24% | 5.75B | +0.26% | +0.94% | +44.03% | -9.84% |
First Watch Restaurant Group, Inc.US FWRG | 10.18 | +0.74% | +0.08 | 2.01M | 20.41M | 2.72% | 627.34M | -10.31% | -19.40% | -15.73% | -32.49% |
Ryman Hospitality PropertiesUS RHP | 121.94 | +1.10% | +1.33 | 2.00M | 243.31M | 2.86% | 8.41B | -0.04% | -5.21% | -6.03% | +28.87% |
Red RockUS RRR | 50.91 | -3.56% | -1.88 | 2.00M | 102.37M | 4.03% | 5.35B | -8.93% | -16.66% | -18.54% | -17.82% |