| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ascendis Pharma A/SUS ASND | 236.72 | -0.97% | -2.32 | 1.56M | 370.51M | 3.20% | 15.67B | -10.17% | -7.10% | -0.54% | +11.01% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.82 | +0.06% | +0.02 | 1.56M | 48.01M | 0.06% | 3.10B | +0.16% | +0.10% | 0.00% | +0.29% |
WhiteFiber, Inc.US WYFI | 18.97 | +6.22% | +1.11 | 1.56M | 29.12M | 4.98% | 732.51M | -0.89% | -10.35% | -50.99% | +20.06% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.45 | -0.39% | -0.21 | 1.56M | 83.19M | 0.46% | 14.23B | -0.82% | -0.83% | +4.66% | +17.29% |
Delek Logistics Partners LPUS DKL | 57.71 | +2.50% | +1.41 | 1.56M | 89.61M | 1.99% | 3.30B | +1.42% | +7.45% | +17.75% | +29.34% |
Nuwellis, Inc.US NUWE | 0.8970 | -17.71% | -0.1930 | 1.56M | 1.45M | 8.26% | 3.27M | +15.89% | -19.91% | -71.20% | -98.53% |
Leverage Shares 2X Long ADBE Daily ETFUS ADBG | 4.04 | -3.35% | -0.14 | 1.55M | 6.32M | 4.07% | 33.19M | -3.35% | -18.88% | +45.85% | -60.47% |
First MerchantsUS FRME | 40.87 | -0.07% | -0.03 | 1.55M | 63.46M | 1.39% | 2.57B | -0.58% | -2.55% | -4.04% | +9.04% |
Blackline Inc.US BL | 28.14 | -1.26% | -0.36 | 1.55M | 43.69M | 2.79% | 1.64B | -0.74% | -11.84% | +4.11% | -49.10% |
Brookfield Infrastructure CorpUS BIPC | 36.39 | +0.66% | +0.24 | 1.55M | 56.11M | 2.46% | 4.48B | -1.68% | -8.11% | -6.38% | -19.85% |
iShares Flexible Income Active ETFUS BINC | 51.25 | -0.14% | -0.07 | 1.55M | 79.47M | 0.21% | 16.46B | -0.06% | -1.44% | -2.06% | -2.88% |
CTO Realty Growth, Inc.US CTO | 20.28 | -0.59% | -0.12 | 1.55M | 31.42M | 1.38% | 760.21M | -2.08% | -7.73% | -4.56% | +10.16% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 35.00 | -0.28% | -0.10 | 1.55M | 53.90M | 3.47% | 2.50B | -9.47% | -30.72% | -27.33% | -49.68% |
Westinghouse Air BrakeUS WAB | 280.23 | +0.51% | +1.41 | 1.55M | 432.01M | 1.44% | 47.55B | -1.06% | -4.13% | +2.84% | +31.29% |
Golar LNGUS GLNG | 51.79 | +1.97% | +1.00 | 1.55M | 79.86M | 2.26% | 5.27B | -2.08% | -0.67% | +3.93% | +39.18% |
STERIS plcUS STE | 205.04 | -1.44% | -3.00 | 1.54M | 317.23M | 1.30% | 20.01B | -2.71% | -13.02% | -1.03% | -19.12% |
X4 Pharmaceuticals IncUS XFOR | 3.58 | +2.29% | +0.08 | 1.54M | 5.51M | 4.43% | 354.95M | +2.29% | -11.17% | -12.47% | -10.50% |
First Financial BanksharesUS FFIN | 32.81 | -0.09% | -0.03 | 1.54M | 50.60M | 1.25% | 4.70B | -1.06% | -4.15% | -3.61% | +9.84% |
TimkenUS TKR | 117.14 | +0.48% | +0.56 | 1.54M | 180.02M | 1.08% | 8.12B | -1.89% | -5.93% | -15.11% | +39.24% |
UL Solutions IncUS ULS | 64.03 | -0.61% | -0.39 | 1.54M | 98.87M | 2.03% | 12.87B | -10.13% | -14.92% | -30.87% | -18.81% |