| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QualysUS QLYS | 174.96 | -1.75% | -3.12 | 1.54M | 269.08M | 4.20% | 6.05B | +16.42% | -3.98% | +51.69% | +31.65% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.86 | -0.25% | -0.06 | 1.54M | 36.64M | 0.58% | 2.37B | -0.46% | -3.17% | -4.94% | -4.06% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 14.17 | -0.49% | -0.07 | 1.54M | 21.73M | 1.62% | 14.04B | -5.15% | -3.61% | -0.42% | -32.68% |
Deep Fission IncUS FISN | 8.47 | +4.31% | +0.35 | 1.54M | 12.97M | 10.22% | 498.93M | +18.30% | +9.01% | -13.22% | -47.06% |
Everspin Technologies IncUS MRAM | 15.28 | +3.17% | +0.47 | 1.53M | 23.35M | 3.11% | 372.07M | -5.80% | -9.96% | -28.60% | +64.66% |
HealthcareUS HCSG | 21.47 | -0.09% | -0.02 | 1.53M | 32.89M | 2.28% | 1.48B | -2.32% | -6.65% | -8.95% | +12.29% |
CentrusUS LEU | 145.23 | -3.08% | -4.62 | 1.53M | 223.02M | 5.49% | 2.90B | -4.65% | -17.54% | -15.13% | -40.18% |
DLocal LimitedUS DLO | 14.21 | -1.04% | -0.15 | 1.53M | 21.79M | 1.64% | 4.19B | -4.37% | -0.91% | +15.72% | +0.50% |
Capital Group Core Plus Income ETFUS CGCP | 21.63 | -0.46% | -0.10 | 1.53M | 33.13M | 0.28% | 8.48B | -0.09% | -1.82% | -3.44% | -4.46% |
Beta Bionics, Inc.US BBNX | 21.89 | +2.15% | +0.46 | 1.53M | 33.37M | 4.93% | 975.46M | +32.11% | +12.37% | +48.61% | -28.16% |
Power IntegrationsUS POWI | 50.39 | +2.52% | +1.24 | 1.53M | 76.80M | 2.97% | 2.81B | -3.62% | -8.11% | -38.44% | +41.78% |
TFS Financial CorpUS TFSL | 16.90 | +0.54% | +0.09 | 1.53M | 25.77M | 1.99% | 4.74B | -0.65% | -3.43% | -0.82% | +26.31% |
Bristow Group Inc.US VTOL | 41.73 | +0.77% | +0.32 | 1.52M | 63.58M | 2.17% | 1.24B | -2.27% | -9.16% | +1.41% | +13.95% |
AutoNationUS AN | 168.29 | -3.77% | -6.59 | 1.52M | 257.43M | 4.72% | 5.57B | -17.37% | -15.89% | -13.63% | -18.50% |
Tenaris SAUS TS | 56.25 | -0.48% | -0.27 | 1.52M | 85.38M | 1.33% | 28.41B | -1.99% | +6.78% | -0.48% | +46.29% |
BlackRock TcpUS TCPC | 4.00 | 0.00% | 0.00 | 1.52M | 6.05M | 3.00% | 335.61M | -1.72% | -0.74% | +26.18% | -26.87% |
FTI ConsultingUS FCN | 141.18 | +0.13% | +0.18 | 1.52M | 213.68M | 2.07% | 3.90B | -4.65% | -8.02% | -2.20% | -17.36% |
ProShares Ultra Bloomberg Crude OilUS UCO | 53.05 | +1.53% | +0.80 | 1.52M | 79.94M | 1.57% | 445.25M | +2.89% | +17.13% | +62.28% | +174.59% |
Global Business Travel Group, Inc.US GBTG | 9.46 | 0.00% | 0.00 | 1.51M | 14.33M | 0.21% | 4.95B | 0.00% | 0.00% | +0.85% | +23.66% |
Gildan ActivewearUS GIL | 46.87 | +1.30% | +0.60 | 1.51M | 70.52M | 3.19% | 8.67B | -3.26% | -15.47% | -13.33% | -24.96% |