| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HeartlandUS HTLD | 11.87 | -0.42% | -0.05 | 1.29M | 15.36M | 1.92% | 919.30M | -3.81% | -3.96% | -18.64% | +31.45% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 141.51 | -0.77% | -1.10 | 1.29M | 181.95M | 5.55% | 1.27B | -5.22% | -17.01% | +71.26% | -41.92% |
Brighthouse Financial IncUS BHF | 49.95 | +1.11% | +0.55 | 1.29M | 64.62M | 3.13% | 2.87B | -0.32% | -6.14% | -20.83% | -22.90% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.53 | +1.21% | +0.15 | 1.29M | 16.07M | 1.70% | 1.40B | +1.29% | -0.48% | +0.24% | -14.24% |
MongoDB Inc.US MDB | 383.56 | -2.51% | -9.86 | 1.29M | 496.30M | 4.05% | 30.87B | +5.89% | -8.76% | +26.82% | -8.61% |
2x Solana ETFUS SOLT | 71.20 | +26.71% | +15.01 | 1.29M | 85.88M | 16.96% | 224.71M | +23.55% | +62.26% | +172.07% | -44.20% |
Nuveen Preferred Income Opportunities FundUS JPC | 7.11 | -0.28% | -0.02 | 1.29M | 9.14M | 0.98% | 2.66B | -0.56% | -4.56% | -8.38% | -12.33% |
Avis BudgetUS CAR | 117.71 | +2.14% | +2.47 | 1.29M | 151.24M | 6.50% | 4.16B | -3.31% | -18.25% | -32.85% | -8.27% |
United States Brent Oil Fund LPUS BNO | 60.57 | -0.56% | -0.34 | 1.29M | 78.41M | 1.69% | 726.84M | -1.30% | +13.24% | +48.67% | +113.88% |
Cerence Inc.US CRNC | 7.73 | -5.15% | -0.42 | 1.29M | 9.99M | 6.14% | 349.30M | -9.17% | -2.77% | -21.76% | -27.69% |
Horizon BancorpUS HBNC | 19.48 | -0.20% | -0.04 | 1.29M | 25.02M | 1.92% | 997.72M | -1.52% | -0.56% | -1.62% | +14.86% |
RadNetUS RDNT | 76.00 | -2.29% | -1.78 | 1.28M | 97.79M | 2.96% | 5.98B | +0.68% | -1.36% | +30.67% | +6.52% |
Marqeta, Inc.US MQ | 15.57 | -1.64% | -0.26 | 1.28M | 20.01M | 1.77% | 1.62B | -4.65% | -1.46% | -1.95% | -18.05% |
1x Short VIX Futures ETFUS SVIX | 28.40 | -0.60% | -0.17 | 1.28M | 36.34M | 1.52% | 140.58M | +1.00% | +6.37% | +27.99% | +17.21% |
Connect Biopharma Holdings Ltd.US CNTB | 1.28 | -0.78% | -0.01 | 1.28M | 1.66M | 5.43% | 80.59M | -37.25% | -43.86% | -39.62% | -54.61% |
S&T Bancorp IncUS STBA | 50.17 | +1.17% | +0.58 | 1.28M | 64.19M | 2.54% | 1.77B | +0.36% | -0.06% | +3.29% | +27.50% |
AI FinancialUS AIFC | 0.5111 | -1.77% | -0.0092 | 1.28M | 665.17K | 7.11% | 71.55M | +0.79% | -14.06% | -16.09% | -53.54% |
Duos TechnologiesUS DUOT | 8.54 | +0.47% | +0.04 | 1.28M | 10.93M | 3.06% | 268.27M | +3.39% | -17.96% | -24.69% | -24.09% |
ProShares Ultra SpaceXUS SPCF | 17.32 | -3.02% | -0.54 | 1.28M | 22.18M | 8.40% | 99.59M | +1.17% | +26.24% | -18.34% | -41.96% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.38 | -0.04% | -0.02 | 1.28M | 64.42M | 0.05% | 8.88B | 0.00% | -0.30% | -0.34% | -0.40% |