| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nano DimensionUS NNDM | 1.57 | +1.29% | +0.02 | 1.26M | 1.96M | 1.93% | 330.50M | +2.61% | +3.29% | +14.60% | +1.95% |
VermilionUS VET | 12.52 | -1.03% | -0.13 | 1.26M | 15.80M | 2.06% | 1.92B | -5.37% | -2.49% | +32.91% | +50.12% |
Independent BankUS INDB | 82.24 | -0.22% | -0.18 | 1.26M | 103.40M | 1.61% | 3.90B | -0.60% | -1.52% | -1.91% | +12.53% |
EvertecUS EVTC | 27.65 | -2.02% | -0.57 | 1.26M | 34.82M | 2.13% | 1.65B | -5.53% | -7.00% | +4.54% | -4.95% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 52.40 | +0.27% | +0.14 | 1.26M | 65.72M | 0.44% | 17.69B | -0.21% | +0.65% | +2.40% | +11.94% |
Solowin HoldingsUS AXG | 1.87 | -5.56% | -0.11 | 1.26M | 2.47M | 9.85% | 360.91M | -12.21% | -26.67% | -43.33% | -54.50% |
Leverage Shares 2X Long CIEN Daily ETFUS CIEG | 4.05 | +2.79% | +0.11 | 1.26M | 5.02M | 10.66% | 11.50M | -1.46% | -25.28% | -53.02% | -71.70% |
FT Vest Laddered Buffer ETFUS BUFR | 37.42 | +0.11% | +0.04 | 1.25M | 46.80M | 0.36% | 10.62B | +0.16% | +0.54% | +3.46% | +9.22% |
PopularUS BPOP | 162.03 | +0.66% | +1.06 | 1.25M | 202.47M | 1.57% | 10.35B | -1.03% | -3.68% | -2.19% | +30.12% |
Edgewell Personal CareUS EPC | 27.18 | -0.29% | -0.08 | 1.25M | 33.94M | 2.44% | 1.25B | +0.93% | -1.38% | +2.26% | +59.41% |
Allied Gold Corp.US AAUC | 22.91 | +6.41% | +1.38 | 1.25M | 28.51M | 5.88% | 3.19B | +0.31% | -0.04% | -0.43% | +0.13% |
MarineMaxUS HZO | 52.56 | +0.46% | +0.24 | 1.25M | 65.60M | 0.51% | 1.16B | +0.67% | +0.59% | +41.75% | +116.92% |
Avantis Emerging Markets Equity ETFUS AVEM | 94.25 | +0.16% | +0.15 | 1.25M | 117.40M | 0.71% | 28.53B | -1.15% | +0.76% | -0.56% | +22.37% |
Waste ConnectionsUS WCN | 155.33 | +0.06% | +0.10 | 1.25M | 194.66M | 1.17% | 39.15B | -2.76% | -7.72% | -6.68% | -11.42% |
Protalix BioTherapeuticsUS PLX | 2.69 | -0.37% | -0.01 | 1.25M | 3.36M | 2.04% | 216.33M | +1.89% | +13.03% | +20.09% | +49.44% |
Kestra Medical Technologies IncUS KMTS | 24.43 | +0.33% | +0.08 | 1.25M | 30.53M | 3.24% | 1.46B | +6.91% | -10.38% | +10.64% | -7.88% |
Cannae Holdings, Inc.US CNNE | 14.96 | -2.22% | -0.34 | 1.25M | 18.78M | 2.55% | 648.88M | -2.92% | -0.40% | +6.93% | -4.90% |
Jumia Technologies AGUS JMIA | 6.95 | -2.25% | -0.16 | 1.25M | 8.71M | 3.66% | 860.78M | -6.71% | +4.67% | +9.79% | -44.36% |
Blackstone Secured Lending FundUS BXSL | 24.84 | -1.90% | -0.48 | 1.25M | 31.09M | 2.03% | 5.78B | +1.76% | +0.69% | +4.81% | -5.66% |
Valaris LtdUS VAL | 83.76 | -0.34% | -0.29 | 1.25M | 104.73M | 2.17% | 5.80B | +0.04% | -5.89% | +10.91% | +66.19% |