| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Quantumscape Corp.US QS | 5.05 | -2.88% | -0.15 | 10.01M | 50.83M | 5.38% | 3.13B | -9.66% | -17.48% | -37.19% | -51.54% |
Bristol-Myers SquibbUS BMY | 63.73 | -0.58% | -0.37 | 10.00M | 636.90M | 1.53% | 129.74B | -1.48% | -1.39% | +18.02% | +18.15% |
Albertsons Companies, Inc.US ACI | 12.84 | +0.94% | +0.12 | 9.99M | 128.48M | 3.85% | 6.23B | +5.77% | +5.25% | -4.54% | -25.22% |
SentinelOne, IncUS S | 23.48 | +3.85% | +0.87 | 9.99M | 231.59M | 6.52% | 8.17B | +20.84% | +7.61% | +56.32% | +56.53% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.72 | -0.08% | -0.02 | 9.94M | 255.69M | 0.16% | 15.56B | -1.08% | -1.64% | -2.80% | -3.60% |
AES CorpUS AES | 14.80 | 0.00% | 0.00 | 9.92M | 146.90M | 0.20% | 10.54B | -0.20% | +0.27% | +1.23% | +3.21% |
Materials Select Sector SPDR FundUS XLB | 50.73 | +0.48% | +0.24 | 9.84M | 497.30M | 0.96% | 8.27B | -2.33% | -2.89% | -2.08% | +11.86% |
Dell Technologies Inc.US DELL | 543.51 | +1.73% | +9.23 | 9.83M | 5.43B | 5.55% | 345.67B | +1.80% | +13.28% | +32.73% | +331.77% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.73 | -0.04% | -0.02 | 9.83M | 439.55M | 0.13% | 43.36B | -1.06% | -1.45% | -3.01% | -3.89% |
Fifth ThirdUS FITB | 54.67 | +0.53% | +0.29 | 9.80M | 537.79M | 2.00% | 49.56B | +0.29% | -5.09% | +3.66% | +16.79% |
HIVE Digital Technologies LtdUS HIVE | 2.89 | -3.34% | -0.10 | 9.79M | 28.57M | 3.01% | 791.86M | -8.25% | -5.86% | -32.16% | +12.02% |
GenworthUS GNW | 10.01 | -5.57% | -0.59 | 9.77M | 97.66M | 3.82% | 3.78B | -3.93% | -0.79% | +11.84% | +10.85% |
Navitas Semiconductor CorpUS NVTS | 10.81 | -0.73% | -0.08 | 9.77M | 105.13M | 4.27% | 2.82B | -9.92% | -25.86% | -55.00% | +51.40% |
RegionsUS RF | 29.68 | -1.17% | -0.35 | 9.73M | 290.08M | 2.05% | 25.36B | -1.30% | -6.37% | +3.70% | +9.52% |
iShares U.S. Medical Devices ETFUS IHI | 51.78 | +0.00% | +0.00 | 9.70M | 502.80M | 1.56% | 3.23B | +0.08% | -5.99% | +5.52% | -16.69% |
cleveland-cliffsUS CLF | 11.79 | +1.20% | +0.14 | 9.66M | 112.95M | 2.36% | 6.72B | -4.07% | -4.22% | -3.99% | -11.22% |
Vanguard S&P 500 ETFUS VOO | 696.20 | -0.44% | -3.10 | 9.66M | 6.73B | 0.55% | 1.07T | -1.12% | -1.98% | +1.18% | +11.01% |
Clover Health CorpUS CLOV | 4.66 | -8.63% | -0.44 | 9.66M | 45.56M | 9.93% | 2.47B | +8.62% | +9.13% | -6.80% | +98.30% |
Monster BeverageUS MNST | 44.63 | +0.97% | +0.43 | 9.59M | 427.47M | 2.44% | 87.43B | +3.43% | -1.96% | -2.28% | +16.42% |
ChevronUS CVX | 217.77 | +2.64% | +5.60 | 9.56M | 2.07B | 2.38% | 430.26B | +3.80% | +7.43% | +25.42% | +42.88% |