| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Taiwan Semiconductor ManufacturingUS TSM | 413.75 | -1.02% | -4.26 | 9.46M | 3.93B | 2.25% | 2.15T | -5.75% | -4.00% | -10.47% | +36.15% |
Schwab U.S. TIPS ETFUS SCHP | 25.57 | -0.08% | -0.02 | 9.45M | 241.59M | 0.20% | 15.97B | -1.16% | -1.20% | -3.47% | -3.47% |
HalliburtonUS HAL | 35.67 | +1.89% | +0.66 | 9.42M | 335.18M | 2.70% | 29.79B | -3.07% | +2.71% | +2.12% | +26.22% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 90.82 | -0.12% | -0.11 | 9.40M | 854.25M | 0.19% | 41.66B | -1.45% | -2.18% | -3.75% | -5.55% |
PBF Energy IncUS PBF | 74.72 | +6.14% | +4.32 | 9.38M | 690.90M | 9.87% | 8.84B | -2.67% | -0.47% | +100.38% | +175.52% |
Kanzhun LimitedUS BZ | 15.04 | -2.69% | -0.41 | 9.33M | 140.64M | 2.95% | 7.10B | -9.54% | -3.31% | +9.74% | -26.23% |
Yyforce IncUS YFOR | 1.40 | -2.78% | -0.04 | 9.32M | 15.12M | 7.64% | 10.97M | +1.45% | -2.78% | -41.88% | -99.54% |
XPeng Inc.US XPEV | 10.23 | -4.48% | -0.48 | 9.26M | 94.91M | 2.43% | 9.77B | -6.40% | -16.15% | -22.56% | -49.56% |
Charles SchwabUS SCHW | 107.79 | +0.45% | +0.48 | 9.20M | 993.54M | 2.47% | 186.37B | +0.86% | -2.52% | +17.55% | +7.89% |
LM Ericsson TelephoneUS ERIC | 10.04 | -0.10% | -0.01 | 9.18M | 92.10M | 1.69% | 32.79B | -0.30% | -1.28% | -11.77% | +4.04% |
Eason TechnologyUS DXF | 0.4501 | +2.16% | +0.0095 | 9.11M | 5.01M | 14.09% | 1.46M | -5.26% | -11.08% | -27.40% | -70.58% |
Cognizant Technology Solutions CorpUS CTSH | 63.28 | -1.28% | -0.82 | 9.11M | 579.01M | 3.18% | 28.50B | +5.61% | +11.78% | +44.81% | -23.76% |
Under Armour Class AUS UAA | 4.96 | -1.39% | -0.07 | 9.11M | 45.42M | 3.68% | 2.13B | -1.98% | -6.24% | -18.15% | -0.20% |
FlowersUS FLO | 6.14 | +2.33% | +0.14 | 9.06M | 54.82M | 4.00% | 1.30B | -2.85% | -16.01% | -21.08% | -43.57% |
Graphic PackagingUS GPK | 9.66 | +2.66% | +0.25 | 9.01M | 86.69M | 4.46% | 2.85B | -2.33% | -12.18% | -9.80% | -35.86% |
Booking HoldingsUS BKNG | 171.32 | -2.30% | -4.03 | 9.00M | 1.54B | 2.91% | 128.66B | -4.98% | -16.33% | -0.27% | -20.02% |
Smart Logistics Global LimitedUS SLGB | 0.3180 | -6.61% | -0.0225 | 8.97M | 3.40M | 20.21% | 14.31M | -23.47% | -43.11% | -55.19% | -74.56% |
ImmunityBio, Inc.US IBRX | 8.14 | -2.75% | -0.23 | 8.95M | 72.03M | 5.85% | 8.63B | -1.81% | +2.78% | +10.60% | +311.11% |
Grayscale Ethereum TrustUS ETHE | 19.41 | -4.99% | -1.02 | 8.94M | 173.45M | 4.80% | 1.78B | -2.76% | +26.37% | +40.75% | -20.35% |
Lam ResearchUS LRCX | 270.87 | -0.96% | -2.62 | 8.94M | 2.41B | 4.84% | 338.25B | -15.46% | -21.22% | -30.37% | +58.24% |