| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Seanergy MaritimeUS SHIP | 18.59 | -1.17% | -0.22 | 585.95K | 10.93M | 2.76% | 402.81M | +0.98% | +9.87% | +26.63% | +101.41% |
GrowGeneration Corp.US GRWG | 1.57 | +4.32% | +0.07 | 585.71K | 917.02K | 5.98% | 92.51M | +2.61% | -11.80% | +17.16% | +4.67% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 6.96 | +1.31% | +0.09 | 585.41K | 4.11M | 13.83% | 341.98M | +12.44% | -34.65% | -59.79% | -53.63% |
KULR Technology Group, Inc.US KULR | 2.37 | -1.66% | -0.04 | 585.33K | 1.39M | 4.56% | 109.59M | -0.42% | -9.54% | -35.77% | -19.93% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.7300 | -8.74% | -0.0699 | 585.12K | 447.38K | 15.31% | 751.24K | -43.85% | -42.06% | -72.03% | -93.57% |
KirbyUS KEX | 138.35 | -0.03% | -0.04 | 584.75K | 80.77M | 1.04% | 7.30B | -0.77% | -0.62% | +0.89% | +25.57% |
Lianhe Sowell International Group LtdUS LHSW | 0.4301 | -15.33% | -0.0779 | 584.24K | 274.64K | 16.59% | 5.80M | -10.79% | -83.13% | -77.48% | -94.74% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.10 | +0.02% | +0.01 | 583.41K | 14.65M | 0.04% | 1.83B | +0.12% | -0.08% | +0.12% | 0.00% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 24.22 | +2.54% | +0.60 | 582.44K | 14.05M | 1.14% | 410.50M | +7.36% | +1.30% | -13.81% | +30.15% |
Enhanced Group Inc.US ENHA | 1.44 | -1.37% | -0.02 | 582.08K | 840.52K | 5.48% | 569.34M | -7.69% | -15.29% | -58.97% | -85.67% |
Byline Bancorp Inc.US BY | 37.52 | -0.24% | -0.09 | 581.38K | 21.80M | 1.52% | 1.70B | -2.97% | -2.11% | +2.82% | +28.71% |
Roundhill COIN WeeklyPay ETFUS COIW | 9.55 | +13.69% | +1.15 | 581.36K | 5.38M | 12.50% | 45.17M | +11.05% | +8.03% | +12.62% | -51.91% |
PepGen Inc.US PEPG | 2.85 | -4.04% | -0.12 | 580.50K | 1.68M | 4.88% | 196.98M | -4.36% | -6.10% | +61.02% | -56.22% |
Pharvaris N.V.US PHVS | 36.37 | -4.29% | -1.63 | 580.26K | 21.30M | 5.59% | 2.54B | -4.34% | -0.05% | +9.25% | +31.06% |
FlotekUS FTK | 31.40 | +2.61% | +0.80 | 579.07K | 18.00M | 5.60% | 1.14B | +14.89% | +25.60% | +44.43% | +82.24% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.25 | -0.24% | -0.10 | 578.51K | 24.42M | 0.79% | 8.72B | -0.35% | -0.14% | +5.39% | +10.54% |
McGraw HillUS MH | 12.86 | -1.53% | -0.20 | 577.25K | 7.44M | 3.06% | 2.46B | +4.38% | 0.00% | +32.58% | -22.06% |
Ferrari NVUS RACE | 406.69 | -1.77% | -7.31 | 576.85K | 235.23M | 1.42% | 78.08B | -1.71% | -5.06% | +16.61% | +10.05% |
ImpinjUS PI | 181.23 | +0.83% | +1.50 | 576.76K | 104.64M | 1.66% | 5.52B | +2.49% | +13.46% | +41.61% | +4.15% |
Immutep LimitedUS IMMP | 0.2877 | -9.21% | -0.0292 | 576.50K | 165.55K | 9.59% | 42.35M | -22.93% | -26.44% | -25.81% | -89.94% |