| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Floating Rate Income FundUS JFR | 7.53 | +0.53% | +0.04 | 568.91K | 4.25M | 1.20% | 1.21B | -0.92% | -0.66% | -1.18% | -3.83% |
GeoParkUS GPRK | 11.04 | -0.99% | -0.11 | 568.89K | 6.31M | 3.69% | 713.46M | -3.83% | +12.88% | +19.48% | +48.99% |
Empery Digital Inc.US EMPD | 3.14 | -0.63% | -0.02 | 568.68K | 1.80M | 6.49% | 88.27M | +3.29% | +10.18% | -8.45% | -31.22% |
HMH Holding Inc.US HMH | 18.85 | -1.36% | -0.26 | 568.19K | 10.71M | 4.29% | 227.00M | -6.82% | -6.82% | +3.80% | -5.75% |
Ocean PowerUS OPTT | 2.11 | +9.33% | +0.18 | 567.89K | 1.18M | 13.99% | 19.00M | -33.96% | -62.69% | -72.95% | -76.56% |
ESS Tech Inc.US GWH | 0.3607 | -0.72% | -0.0026 | 567.34K | 210.74K | 6.50% | 14.53M | -5.30% | -7.87% | -57.38% | -80.81% |
RenovoRx IncUS RNXT | 1.69 | -2.31% | -0.04 | 566.88K | 963.63K | 4.62% | 76.14M | -3.98% | +28.03% | +77.33% | +101.17% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 37.55 | -1.18% | -0.45 | 566.81K | 21.31M | 0.84% | 505.05M | -2.95% | -0.90% | +5.96% | +10.44% |
Amplify Energy Corp.US AMPY | 4.50 | -1.32% | -0.06 | 566.69K | 2.56M | 2.96% | 185.69M | -8.72% | -8.35% | +13.35% | -1.53% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.30 | -0.19% | -0.04 | 565.16K | 12.04M | 0.23% | 3.27B | -0.05% | -1.46% | -2.20% | -3.49% |
Pyxis Oncology, Inc.US PYXS | 3.33 | -2.35% | -0.08 | 564.35K | 1.89M | 3.23% | 277.75M | +3.74% | +6.73% | +53.46% | +189.57% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 5.25 | -1.50% | -0.08 | 564.01K | 2.98M | 1.60% | 1.04B | +0.96% | +2.14% | +10.76% | -16.67% |
T-REX 2x Long CIFR Daily Target ETFUS CIFU | 11.91 | +14.96% | +1.55 | 563.91K | 6.37M | 15.73% | 17.98M | +14.74% | +0.68% | -68.94% | -45.89% |
Seer, Inc.US SEER | 1.86 | -3.12% | -0.06 | 563.37K | 1.05M | 3.65% | 102.99M | -4.62% | -7.92% | +10.06% | +1.64% |
Milestone Pharmaceuticals Inc.US MIST | 0.9158 | -0.41% | -0.0038 | 563.18K | 512.71K | 4.74% | 113.56M | -6.56% | -11.09% | -27.89% | -54.66% |
United States Lime & MineralsUS USLM | 113.50 | -0.81% | -0.93 | 561.10K | 63.74M | 1.57% | 3.25B | -3.67% | -5.57% | +5.90% | -5.21% |
Nature Wood Group LimitedUS NWGL | 1.31 | -18.63% | -0.30 | 560.70K | 811.33K | 23.60% | 37.80M | +4.80% | +121.28% | +388.99% | -7.75% |
PIMCO Municipal Income Fund IIUS PML | 6.85 | -1.15% | -0.08 | 560.34K | 3.86M | 1.88% | 859.45M | -2.28% | -6.68% | -9.15% | -9.15% |
American Integrity Insurance Group, Inc.US AII | 26.42 | -1.31% | -0.35 | 559.82K | 14.81M | 4.63% | 517.22M | +1.89% | +3.36% | +46.45% | +26.84% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.75 | +1.28% | +0.06 | 558.94K | 2.66M | 3.43% | 487.24M | +6.50% | +29.08% | +54.72% | +10.21% |