| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Metalla Royalty & Streaming LtdUS MTA | 10.18 | +1.19% | +0.12 | 533.14K | 5.39M | 3.48% | 951.25M | -0.20% | -9.11% | +54.48% | +30.85% |
iShares MSCI Global Gold Miners ETFUS RING | 84.09 | -0.31% | -0.26 | 533.08K | 44.66M | 1.93% | 2.46B | -1.61% | -4.14% | +31.27% | +14.19% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.31 | -0.43% | -0.18 | 533.00K | 21.93M | 1.23% | 2.95B | -1.41% | -4.66% | -3.28% | +15.07% |
Enlight Renewable Energy Ltd.US ENLT | 75.00 | +0.31% | +0.23 | 532.76K | 39.93M | 2.62% | 10.46B | +1.05% | -5.77% | -17.72% | +64.98% |
Leverage Shares 2X Long FPS Daily ETFUS FPSX | 4.81 | +7.37% | +0.33 | 532.70K | 2.52M | 10.27% | 4.55M | +48.00% | +29.58% | -65.61% | -64.94% |
Kimball ElectronicsUS KE | 24.65 | -1.56% | -0.39 | 532.59K | 13.17M | 2.12% | 592.81M | -5.81% | +4.58% | +0.90% | -11.39% |
LB PharmaceuticalsUS LBRX | 42.47 | +0.78% | +0.33 | 531.64K | 22.39M | 2.74% | 1.37B | -4.84% | -10.08% | +39.34% | +90.79% |
SCHMID GROUP N.V.US SHMD | 3.69 | +4.24% | +0.15 | 530.89K | 1.93M | 5.37% | 242.34M | +9.17% | -23.28% | -36.82% | -40.44% |
NEXERA TECHNOLOGIES LTDUS NEXR | 1.71 | +4.27% | +0.07 | 530.72K | 892.68K | 8.54% | 956.59K | +10.32% | -33.20% | -72.36% | -98.65% |
Castle Biosciences, Inc.US CSTL | 35.34 | -3.92% | -1.44 | 530.24K | 18.83M | 3.40% | 1.08B | +9.31% | +7.32% | +59.76% | -9.15% |
Gossamer Bio Inc.US GOSS | 10.73 | -10.13% | -1.21 | 530.22K | 5.94M | 15.24% | 65.59M | 0.00% | -14.84% | -20.64% | -95.67% |
Amplitech Group Inc.US AMPG | 3.40 | -0.15% | 0.00 | 529.77K | 1.79M | 3.79% | 102.15M | -1.73% | -1.16% | -51.91% | +13.71% |
NB BANCORPUS NBBK | 22.78 | +0.53% | +0.12 | 529.65K | 12.03M | 2.16% | 998.19M | -0.04% | +3.64% | +8.42% | +14.93% |
Rare Earths AmericasUS REA | 11.32 | +1.52% | +0.17 | 529.58K | 5.99M | 5.92% | 225.35M | +3.28% | -15.84% | -24.98% | -40.42% |
Granite Point Mortgage Trust Inc.US GPMT | 0.8469 | -6.93% | -0.0631 | 529.07K | 451.03K | 4.40% | 40.82M | -10.04% | -24.38% | -36.80% | -64.71% |
Invesco China Technology ETFUS CQQQ | 47.08 | +1.75% | +0.81 | 529.01K | 24.87M | 0.92% | 2.75B | +1.62% | -3.78% | -12.85% | -9.46% |
AstecUS ASTE | 41.40 | +1.05% | +0.43 | 528.50K | 21.84M | 4.08% | 951.89M | -0.05% | -1.12% | -29.90% | -4.43% |
DoubleDown InteractiveUS DDI | 12.75 | 0.00% | 0.00 | 527.42K | 6.70M | 2.82% | 631.81M | +0.55% | -0.08% | +15.91% | +47.74% |
Longeveron IncUS LGVN | 2.49 | -8.12% | -0.22 | 527.16K | 1.30M | 18.45% | 7.87M | -66.03% | -69.93% | -66.35% | -50.79% |
Invesco Solar ETFUS TAN | 45.66 | -1.51% | -0.70 | 526.99K | 24.09M | 2.70% | 964.70M | -3.16% | -8.18% | -21.49% | -7.04% |