| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.56 | -0.39% | -0.10 | 513.36K | 13.15M | 0.54% | 0 | -0.20% | -0.39% | -0.58% | +0.47% |
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 11.71 | +12.76% | +1.33 | 513.13K | 5.66M | 11.56% | 19.32M | -6.54% | -22.30% | -52.20% | -18.62% |
Primis Financial Corp.US FRST | 15.91 | +0.51% | +0.08 | 512.57K | 8.14M | 2.02% | 394.12M | -1.49% | -1.61% | +1.47% | +14.38% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 43.36 | +0.06% | +0.03 | 512.33K | 22.17M | 0.62% | 8.68B | -0.50% | +0.23% | +5.14% | +13.60% |
KARTOON STUDIOS INCUS TOON | 0.5700 | -0.71% | -0.0041 | 511.80K | 295.89K | 5.23% | 35.46M | -5.94% | -12.25% | -25.00% | -20.83% |
Limbach Holdings IncUS LMB | 51.74 | +3.38% | +1.69 | 511.66K | 26.31M | 5.69% | 616.80M | +2.46% | +21.03% | -35.55% | -33.54% |
American States WaterUS AWR | 85.57 | -1.37% | -1.19 | 511.52K | 43.75M | 1.37% | 3.39B | -1.05% | -4.19% | +7.14% | +18.06% |
iShares Russell 2500 ETFUS SMMD | 86.97 | -0.53% | -0.46 | 511.42K | 44.49M | 0.89% | 4.08B | -1.84% | -4.77% | -3.16% | +16.05% |
SMJ INTERNATIONAL HOLDINGS INC.US SMJF | 1.05 | -0.94% | -0.01 | 511.33K | 535.52K | 6.60% | 29.09M | -1.87% | -90.65% | -79.81% | -79.25% |
iShares Core U.S. REIT ETFUS USRT | 62.80 | -0.99% | -0.63 | 510.61K | 32.15M | 0.69% | 4.32B | -2.61% | -6.53% | -5.44% | +10.25% |
AccurayUS ARAY | 0.2336 | -3.07% | -0.0074 | 510.55K | 120.01K | 6.64% | 27.90M | -6.63% | -20.11% | -29.23% | -71.67% |
LittelfuseUS LFUS | 407.88 | +1.50% | +6.04 | 509.93K | 207.65M | 1.97% | 10.31B | -5.65% | -0.99% | -12.04% | +61.27% |
Affiliated ManagersUS AMG | 355.80 | +1.03% | +3.62 | 509.86K | 181.17M | 2.50% | 9.20B | +0.05% | +0.90% | +4.92% | +23.42% |
iShares S&P 500 Value ETFUS IVE | 231.89 | -0.45% | -1.04 | 509.50K | 118.12M | 0.47% | 49.00B | -1.46% | -1.78% | +2.47% | +9.35% |
TrinetUS TNET | 67.29 | -0.53% | -0.36 | 509.37K | 34.24M | 1.58% | 3.10B | +1.94% | -2.05% | +42.53% | +13.80% |
Turning PointUS TPB | 68.14 | -0.57% | -0.39 | 509.34K | 34.78M | 1.88% | 1.37B | -4.71% | -21.44% | -19.59% | -37.14% |
Alerus Financial CorpUS ALRS | 32.75 | -0.09% | -0.03 | 508.30K | 16.61M | 2.23% | 818.29M | -1.56% | +0.49% | +6.99% | +45.43% |
Atlanta Braves-CUS BATRK | 50.57 | -0.10% | -0.05 | 507.88K | 25.68M | 1.04% | 3.23B | +3.54% | -4.55% | -2.11% | +28.19% |
VogenxUS VOGX | 32.50 | -4.78% | -1.63 | 507.47K | 16.70M | 20.26% | 482.79M | -0.64% | +37.42% | +150.00% | +150.00% |
Invesco Municipal Opportunity TrustUS VMO | 9.24 | -0.32% | -0.03 | 507.31K | 4.67M | 1.51% | 622.71M | -1.49% | -4.64% | -6.38% | -3.45% |