| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SmartKem, Inc.US SMTK | 2.19 | -7.20% | -0.17 | 329.23K | 740.64K | 9.32% | 1.24M | -2.23% | -57.27% | -82.82% | -95.89% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.30 | 0.00% | 0.00 | 328.85K | 7.34M | 0.04% | 2.40B | -0.04% | -0.31% | -0.25% | -0.76% |
Vishay PrecisionUS VPG | 62.65 | +0.95% | +0.59 | 328.71K | 20.53M | 3.14% | 831.93M | -4.16% | +0.63% | -53.03% | +62.73% |
CitizensUS CIA | 3.58 | +2.87% | +0.10 | 327.80K | 1.17M | 4.02% | 180.98M | 0.00% | -5.79% | -38.91% | -25.88% |
Puma BiotechnologyUS PBYI | 9.60 | +0.84% | +0.08 | 327.07K | 3.13M | 2.31% | 495.55M | +5.26% | +5.38% | +20.75% | +61.34% |
Beam GlobalUS BEEM | 1.32 | -2.22% | -0.03 | 326.24K | 431.17K | 5.18% | 29.88M | -7.69% | -2.94% | +5.60% | -12.00% |
DYNAMIX CORPORATION IIIUS DNMX | 10.05 | -0.20% | -0.02 | 325.68K | 3.28M | 0.20% | 269.67M | -0.20% | -0.10% | +0.50% | +1.62% |
Federal Agricultural MortgageUS AGM | 220.94 | -1.05% | -2.35 | 325.55K | 71.92M | 1.63% | 2.40B | -2.03% | +0.04% | +14.68% | +25.84% |
MarcusUS MCS | 27.68 | -1.04% | -0.29 | 325.43K | 9.02M | 1.48% | 850.83M | +1.99% | -6.52% | +18.29% | +78.47% |
AbitsUS ABTS | 1.30 | -8.75% | -0.12 | 325.17K | 383.42K | 20.36% | 3.85M | -8.29% | +7.44% | +7.44% | -74.76% |
HF Foods Group IncUS HFFG | 1.60 | -0.62% | -0.01 | 324.87K | 506.34K | 5.59% | 88.96M | -3.61% | -13.04% | -9.60% | -25.58% |
Bio-Rad LaboratoriesUS BIO | 376.41 | -1.57% | -6.00 | 324.35K | 122.24M | 2.16% | 10.07B | +1.92% | -0.01% | +34.41% | +24.23% |
Jiuzi Holdings Inc.US JZXN | 1.11 | -3.48% | -0.04 | 324.07K | 348.92K | 5.22% | 57.18M | -3.48% | -12.60% | -13.95% | -35.84% |
Vera BradleyUS VRA | 4.25 | 0.00% | 0.00 | 323.91K | 1.38M | 4.45% | 121.93M | +35.35% | +39.80% | +10.10% | +75.62% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 14.36 | +0.56% | +0.08 | 323.89K | 4.65M | 1.50% | 1.43B | -2.58% | -4.65% | -6.69% | -6.63% |
iShares Large Cap Core Active ETFUS BLCR | 48.95 | +0.25% | +0.12 | 323.85K | 15.80M | 0.69% | 6.75B | -0.63% | -0.14% | -0.73% | +15.56% |
First Trust Capital Strength ETFUS FTCS | 96.52 | -0.31% | -0.30 | 323.08K | 31.17M | 0.58% | 7.59B | -0.61% | -4.25% | +2.80% | +4.33% |
Roundhill Neocloud ETFUS NCLD | 23.96 | +4.69% | +1.07 | 322.93K | 7.53M | 5.64% | 86.03M | -0.44% | +0.60% | 0.00% | +3.42% |
National PrestoUS NPK | 148.58 | -2.30% | -3.50 | 322.84K | 48.08M | 3.06% | 1.06B | -3.69% | -1.41% | +17.93% | +39.17% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.12 | -0.41% | -0.14 | 322.79K | 11.00M | 0.51% | 1.98B | -1.10% | -1.50% | +2.43% | +17.57% |