| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greenlight Capital ReUS GLRE | 15.03 | -0.13% | -0.02 | 340.16K | 5.11M | 1.93% | 490.60M | +0.40% | -2.28% | -9.02% | +3.09% |
System1US SST | 3.33 | +3.42% | +0.11 | 339.85K | 1.13M | 14.60% | 34.93M | -2.63% | +71.65% | +39.92% | -15.05% |
Afya LimitedUS AFYA | 13.60 | -0.29% | -0.04 | 338.69K | 4.59M | 2.20% | 1.20B | -2.09% | -2.02% | -6.79% | -11.75% |
Criteo SAUS CRTO | 16.70 | -1.18% | -0.20 | 338.65K | 5.66M | 2.37% | 818.26M | -4.24% | -4.49% | -7.84% | -18.97% |
TiptreeUS TIPT | 17.52 | -0.11% | -0.02 | 338.56K | 5.93M | 1.48% | 652.44M | -1.57% | -4.37% | -0.62% | -4.11% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.94 | -0.35% | -0.16 | 338.29K | 15.54M | 0.17% | 5.00B | -0.02% | -1.59% | -3.26% | -3.99% |
BURTECH ACQ CORP AUS BRKH | 10.01 | +0.15% | +0.02 | 338.28K | 3.38M | 0.05% | 117.66M | -0.25% | +0.38% | 0.00% | +0.05% |
Direxion Daily Technology Bear 3X ETFUS TECS | 57.94 | -2.36% | -1.40 | 337.96K | 19.94M | 3.57% | 73.80M | -3.42% | -10.88% | -17.11% | -66.49% |
Usana Health SciencesUS USNA | 14.14 | -1.39% | -0.20 | 337.83K | 4.79M | 3.28% | 260.98M | -5.86% | +7.28% | -29.09% | -27.97% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 92.36 | +0.07% | +0.06 | 337.49K | 31.11M | 0.48% | 14.08B | -0.21% | -0.19% | +3.60% | +11.95% |
CITIUS ONCOLOGY INCUS CTOR | 1.14 | +11.76% | +0.12 | 337.48K | 373.44K | 14.22% | 106.00M | +24.25% | +50.18% | +66.30% | +14.00% |
Orix CorpUS IX | 39.30 | -2.36% | -0.95 | 337.18K | 13.26M | 1.44% | 42.68B | -2.02% | +4.69% | +2.48% | +34.50% |
iShares Advantage Large Cap Income ETFUS BALI | 34.41 | +0.12% | +0.04 | 336.86K | 11.56M | 0.55% | 1.46B | 0.00% | -0.49% | +3.49% | +8.62% |
US Physical TherapyUS USPH | 82.47 | -0.73% | -0.61 | 336.79K | 27.77M | 2.31% | 1.23B | +4.76% | +5.73% | +24.56% | +5.61% |
Cognition Therapeutics, IncUS CGTX | 1.04 | -1.89% | -0.02 | 336.51K | 355.19K | 2.83% | 98.90M | +5.82% | +8.71% | +1.96% | -22.96% |
Titan AmericaUS TTAM | 13.32 | -3.55% | -0.49 | 336.46K | 4.52M | 3.40% | 2.46B | -8.77% | -10.90% | -29.04% | -19.17% |
Morgan Stanley Direct Lending FundUS MSDL | 14.63 | -1.68% | -0.25 | 336.09K | 4.92M | 1.98% | 1.23B | -0.54% | -4.88% | -2.73% | -11.23% |
ParaZero Technologies LtdUS PRZO | 0.6820 | -3.25% | -0.0229 | 336.08K | 232.94K | 6.77% | 19.89M | -12.14% | +5.25% | +33.20% | -16.32% |
Valkyrie Bitcoin Miners ETFUS WGMI | 49.50 | +7.14% | +3.30 | 335.26K | 16.10M | 6.69% | 315.56M | +5.18% | +5.50% | -25.85% | +29.34% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 54.75 | -0.99% | -0.55 | 335.02K | 18.36M | 0.65% | 9.21B | -0.47% | -1.28% | +1.43% | +13.80% |