| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ExelonUS EXC | 42.44 | +0.58% | +0.25 | 5.35M | 227.12M | 1.11% | 43.81B | -2.88% | -6.33% | -7.62% | -2.64% |
American Eagle OutfittersUS AEO | 14.81 | 0.00% | 0.00 | 5.33M | 79.38M | 3.88% | 2.47B | -12.31% | -9.42% | -16.75% | -43.84% |
Pacific Biosciences of CaliforniaUS PACB | 1.34 | 0.00% | 0.00 | 5.32M | 7.25M | 5.97% | 416.05M | +3.88% | +17.54% | +1.52% | -28.34% |
DHT Holdings IncUS DHT | 23.04 | +4.06% | +0.90 | 5.32M | 122.69M | 6.01% | 3.70B | +8.68% | +19.32% | +16.54% | +88.70% |
CooperUS COO | 54.61 | +2.52% | +1.34 | 5.31M | 290.55M | 2.25% | 10.38B | -13.97% | -27.92% | -16.52% | -33.37% |
Real Estate Select Sector SPDR FundUS XLRE | 42.81 | -0.60% | -0.26 | 5.31M | 229.12M | 2.05% | 7.95B | -1.38% | -4.08% | -2.75% | +6.10% |
ENCORE ENERGY CORPUS EU | 0.8759 | -5.35% | -0.0495 | 5.31M | 4.76M | 8.49% | 170.11M | -27.61% | -18.14% | -42.75% | -64.68% |
T-Mobile USUS TMUS | 176.26 | -2.33% | -4.21 | 5.30M | 937.22M | 4.30% | 189.07B | -0.61% | -3.55% | -2.11% | -13.19% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 59.09 | +0.02% | +0.01 | 5.30M | 313.91M | 1.38% | 41.83B | -1.15% | -1.40% | -3.73% | +1.67% |
Arch CapitalUS ACGL | 96.97 | -0.07% | -0.07 | 5.30M | 514.16M | 1.54% | 33.07B | +0.89% | -1.96% | +5.36% | +1.09% |
iShares Core S&P Small-Cap ETFUS IJR | 139.46 | -0.42% | -0.59 | 5.28M | 738.62M | 2.04% | 105.36B | -2.27% | -5.57% | -2.65% | +16.04% |
International PaperUS IP | 34.06 | +0.21% | +0.07 | 5.27M | 179.73M | 3.40% | 17.98B | -1.67% | -14.96% | -7.67% | -13.53% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 13.47 | -4.06% | -0.57 | 5.27M | 72.14M | 8.26% | 3.89B | -26.51% | -13.65% | -27.81% | +52.89% |
Berkshire HathawayUS BRK.B | 519.80 | +0.59% | +3.04 | 5.26M | 2.73B | 1.63% | 1.11T | +2.58% | +3.35% | +6.37% | +3.41% |
Cognizant Technology Solutions CorpUS CTSH | 61.85 | -2.26% | -1.43 | 5.26M | 326.53M | 2.07% | 27.86B | +6.27% | +7.04% | +47.86% | -25.48% |
Palo Alto NetworksUS PANW | 375.65 | +0.15% | +0.56 | 5.25M | 1.98B | 3.91% | 306.53B | +12.10% | +0.40% | +31.16% | +103.94% |
LifeStance Health Group, Inc.US LFST | 12.79 | -2.07% | -0.27 | 5.25M | 68.29M | 4.59% | 4.89B | +1.35% | +3.48% | +38.95% | +81.68% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.17 | -0.12% | -0.07 | 5.25M | 300.89M | 0.50% | 39.25B | -1.02% | -2.11% | -2.59% | -4.61% |
Defiance Daily Target 2X Short MU ETFUS MUZ | 9.36 | +0.11% | +0.01 | 5.24M | 48.75M | 5.10% | 8.70M | +21.24% | -4.20% | -12.20% | -50.08% |
Abbott LaboratoriesUS ABT | 102.36 | +0.32% | +0.33 | 5.23M | 536.59M | 1.76% | 177.99B | -2.73% | -9.16% | +16.54% | -18.30% |