| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long ALB Daily ETFUS ALBG | 4.74 | -7.58% | -0.39 | 36.87K | 176.26K | 4.58% | 1.42M | -11.98% | -33.99% | -48.00% | -69.86% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 78.24 | -0.42% | -0.33 | 36.85K | 2.88M | 0.53% | 773.01M | -2.38% | -4.66% | -2.94% | +9.89% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 1.65 | -4.62% | -0.08 | 36.84K | 63.14K | 11.07% | 24.08M | -16.67% | -27.95% | -60.14% | -68.39% |
Park Ha Biological TechnologyUS BYAH | 2.41 | +4.33% | +0.10 | 36.84K | 84.70K | 11.69% | 8.26M | +1.26% | -18.58% | -75.90% | -96.21% |
The Trenchless FundUS RVER | 36.97 | -0.55% | -0.21 | 36.75K | 1.35M | 0.56% | 148.99M | -0.99% | +2.67% | +8.31% | +19.70% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 63.97 | +0.02% | +0.01 | 36.71K | 2.34M | 1.08% | 1.73B | -0.69% | +1.17% | -0.53% | +11.76% |
Ispire Technology Inc.US ISPR | 1.31 | +0.77% | +0.01 | 36.68K | 46.81K | 9.23% | 75.05M | -12.08% | -13.24% | -28.02% | -53.21% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.83 | -0.06% | -0.01 | 36.66K | 947.00K | 0.14% | 139.48M | -0.06% | +0.08% | -1.49% | +0.13% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.59 | -0.21% | -0.10 | 36.65K | 1.71M | 0.29% | 887.22M | -0.30% | -2.00% | -2.80% | -3.32% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.73 | +4.95% | +0.13 | 36.63K | 99.20K | 3.85% | 1.64M | +12.94% | +15.05% | -1.98% | +1.40% |
Calamos Global Total Return FundUS CGO | 12.86 | +1.40% | +0.18 | 36.62K | 468.88K | 2.60% | 126.38M | -2.21% | -2.06% | -5.37% | +12.91% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.52 | -0.38% | -0.04 | 36.59K | 384.46K | 0.85% | 279.60M | -0.66% | -1.59% | -1.41% | -6.82% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 66.51 | -1.16% | -0.78 | 36.59K | 2.43M | 0.84% | 119.72M | -1.94% | -2.63% | -0.39% | +8.33% |
VanEck Avalanche ETFUS VAVX | 17.30 | +9.45% | +1.49 | 36.56K | 622.47K | 3.80% | 15.14M | +11.08% | +16.44% | +35.12% | -29.62% |
Exascale Labs Holdings Inc.US XLAB | 2.93 | +0.34% | +0.01 | 36.53K | 104.56K | 8.05% | 185.18M | -23.10% | -43.22% | -72.17% | -70.79% |
PGIM Municipal Income Opportunities ETFUS PMIO | 49.60 | -0.03% | -0.01 | 36.51K | 1.81M | 0.36% | 52.08M | -0.04% | -1.57% | -3.04% | -2.73% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 73.98 | -0.48% | -0.36 | 36.38K | 2.68M | 0.65% | 677.66M | -1.30% | -3.86% | -2.66% | +11.96% |
JBDI Holdings LimitedUS JBDI | 1.08 | -9.24% | -0.11 | 36.33K | 41.54K | 10.08% | 10.28M | -10.00% | -17.56% | -3.74% | -27.58% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 34.10 | -1.07% | -0.37 | 36.30K | 1.24M | 1.13% | 1.08B | -1.30% | -2.56% | +0.66% | +14.47% |
Ascent Industries Co.US ACNT | 14.75 | -0.61% | -0.09 | 36.29K | 535.91K | 0.74% | 133.31M | -1.67% | -1.73% | +1.93% | -8.89% |