| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Russell 2000 Value ETFUS VTWV | 191.06 | -0.51% | -0.98 | 38.15K | 7.27M | 0.87% | 1.34B | -1.47% | -3.37% | -0.80% | +19.46% |
ProShares Ultra Coin ETFUS COIA | 9.55 | +23.07% | +1.79 | 38.12K | 339.68K | 19.46% | 811.65K | +18.05% | +16.18% | +38.19% | -58.92% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.26 | -0.28% | -0.13 | 38.11K | 1.80M | 0.12% | 907.38M | -0.04% | -1.50% | -2.56% | -3.80% |
John Hancock Financial Opportunities FundUS BTO | 37.36 | +0.19% | +0.07 | 38.10K | 1.42M | 1.28% | 739.73M | -3.66% | -5.97% | -2.83% | +6.50% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 8.80 | -0.79% | -0.07 | 38.02K | 335.50K | 0.56% | 246.87M | -2.44% | -5.48% | -2.55% | -5.38% |
Taiwan Fund IncUS TWN | 99.01 | -0.99% | -0.99 | 38.01K | 3.77M | 2.83% | 568.52M | -4.01% | +2.53% | +3.01% | +85.48% |
T-REX 2X Long DJT Daily Target ETFUS DJTU | 10.85 | +3.83% | +0.40 | 37.97K | 404.14K | 4.31% | 9.86M | +3.04% | +3.61% | +18.49% | -72.39% |
Principal U.S. Mega-Cap ETFUS USMC | 76.17 | +0.07% | +0.06 | 37.85K | 2.88M | 0.47% | 5.39B | -0.15% | +0.74% | +5.04% | +11.28% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.00 | -0.43% | -0.32 | 37.80K | 2.80M | 0.20% | 246.05M | -0.57% | -2.12% | -3.32% | -2.34% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 34.44 | -0.76% | -0.26 | 37.80K | 1.30M | 3.11% | 286.33M | -1.30% | -4.41% | +3.02% | -5.12% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 41.64 | -1.09% | -0.46 | 37.77K | 1.57M | 0.48% | 1.64B | -0.90% | -0.69% | +2.42% | +12.62% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 74.98 | -0.03% | -0.02 | 37.77K | 2.83M | 0.51% | 862.27M | -1.02% | -1.59% | +1.57% | -0.35% |
Atara BiotherapeuticsUS ATRA | 9.69 | -0.21% | -0.02 | 37.77K | 368.33K | 6.08% | 97.27M | +3.30% | +3.30% | -8.15% | -46.43% |
Tradr 2X Short COHR Daily ETFUS COHQ | 25.13 | -14.89% | -4.40 | 37.73K | 1.01M | 10.19% | 502.60K | -14.58% | -28.08% | 0.00% | -13.58% |
Corgi Lithography & Semiconductor Photonics 2x Daily ETFUS EUVX | 13.45 | +6.03% | +0.77 | 37.70K | 492.74K | 2.48% | 3.09M | -3.91% | -11.14% | -41.11% | -53.64% |
Alerian Energy Infrastructure ETFUS ENFR | 39.03 | +0.33% | +0.13 | 37.65K | 1.47M | 1.22% | 548.37M | -1.29% | -1.76% | +2.90% | +24.08% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.94 | +0.13% | +0.07 | 37.65K | 1.88M | 3.07% | 210.75M | +0.26% | +0.33% | +0.12% | -0.36% |
Yiren DigitalUS YRD | 0.9834 | -2.63% | -0.0266 | 37.60K | 36.83K | 2.97% | 86.04M | -2.63% | -13.74% | -12.97% | -73.42% |
Manhattan Bridge CapitalUS LOAN | 3.94 | +1.03% | +0.04 | 37.59K | 147.29K | 1.76% | 45.07M | -2.72% | -2.23% | -11.66% | -15.27% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 12.23 | -0.16% | -0.02 | 37.59K | 460.91K | 1.06% | 408.69M | -2.08% | -2.55% | -2.94% | -7.42% |