| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Short-Term Bond ETFUS STBF | 24.99 | -0.10% | -0.02 | 34.84K | 870.92K | 0.13% | 79.47M | -0.68% | -0.95% | -1.33% | -1.44% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.11 | -0.17% | -0.04 | 34.84K | 874.55K | 0.35% | 79.08M | -0.14% | -1.44% | -2.32% | -2.88% |
Longview Advantage ETFUS EBI | 66.49 | -0.20% | -0.13 | 34.73K | 2.31M | 0.41% | 687.95M | -1.09% | -0.92% | +3.37% | +17.51% |
High Templar Tech LimitedUS HTT | 2.53 | +2.02% | +0.05 | 34.70K | 86.66K | 2.76% | 392.15M | +1.20% | +2.43% | -19.43% | -28.73% |
GMO International Value ETFUS GMOI | 40.82 | -1.42% | -0.59 | 34.69K | 1.41M | 0.72% | 683.74M | -1.50% | -0.61% | +9.61% | +21.56% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 48.42 | +0.46% | +0.22 | 34.52K | 1.66M | 1.38% | 403.35M | +0.80% | +1.02% | -0.90% | +8.86% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.73 | +0.00% | +0.00 | 34.51K | 1.30M | 0.52% | 179.59M | -0.08% | +0.24% | +2.89% | +8.45% |
FGI Industries Ltd.US FGI | 9.27 | -6.41% | -0.63 | 34.51K | 324.36K | 7.22% | 17.89M | +11.49% | +4.93% | +119.03% | +62.54% |
Research Affiliates Deletions ETFUS NIXT | 33.07 | -1.26% | -0.42 | 34.50K | 1.15M | 0.93% | 41.01M | -1.03% | -4.14% | +5.01% | +25.08% |
Fathom HoldingsUS FTHM | 0.5255 | +0.08% | +0.0004 | 34.50K | 18.64K | 7.52% | 17.98M | -10.16% | -26.21% | -55.09% | -47.97% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.37 | -0.04% | 0.00 | 34.47K | 427.23K | 1.29% | 187.48M | -2.68% | -6.50% | -9.24% | +0.57% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 14.55 | -0.55% | -0.08 | 34.45K | 503.33K | 1.03% | 243.31M | -2.02% | -6.73% | -7.21% | -1.02% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 82.51 | -0.18% | -0.15 | 34.42K | 2.84M | 0.79% | 465.34M | -1.78% | +1.86% | -1.35% | +29.38% |
First Trust Germany AlphaDEX FundUS FGM | 61.56 | -1.42% | -0.89 | 34.41K | 2.11M | 0.00% | 95.41M | -2.93% | -2.04% | -2.94% | -1.29% |
T-REX 2X Long SNOW Daily Target ETFUS SNOU | 64.41 | -4.49% | -3.03 | 34.37K | 2.24M | 5.09% | 25.12M | +0.92% | +2.38% | +97.58% | +54.42% |
Fidelity Disruptive Technology ETFUS FDTX | 55.71 | +1.02% | +0.56 | 34.34K | 1.90M | 1.24% | 294.64M | +1.99% | +2.54% | +1.27% | +36.76% |
Great Elm CapitalUS GEG | 2.15 | 0.00% | 0.00 | 34.32K | 73.82K | 1.40% | 67.42M | -2.27% | 0.00% | -13.65% | -15.69% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.35 | +0.07% | +0.01 | 34.31K | 525.45K | 0.26% | 14.89M | +0.67% | +0.11% | -0.29% | -4.14% |
Art's-Way ManufacturingUS ARTW | 3.21 | +7.72% | +0.23 | 34.30K | 108.79K | 12.42% | 16.62M | +6.29% | +8.45% | +21.59% | +36.60% |
Southern Company (The) SeriesUS SOJC | 19.13 | -0.73% | -0.14 | 34.29K | 655.35K | 1.45% | 19.11B | +0.16% | -3.24% | -7.23% | -11.48% |