| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zeta Global Holdings Corp.US ZETA | 30.95 | +0.32% | +0.10 | 1.38M | 42.80M | 3.31% | 7.77B | +1.28% | +7.50% | +58.64% | +52.09% |
ZoetisUS ZTS | 72.12 | -1.21% | -0.88 | 1.38M | 99.73M | 1.98% | 29.80B | -1.02% | -5.95% | -6.14% | -42.68% |
CytomX TherapeuticsUS CTMX | 2.83 | +2.17% | +0.06 | 1.37M | 3.92M | 3.80% | 615.01M | -15.67% | -20.87% | -10.32% | -33.69% |
Biocryst PharmaceuticalsUS BCRX | 8.66 | +2.73% | +0.23 | 1.37M | 11.83M | 3.50% | 2.21B | +4.46% | -14.00% | -6.98% | +11.03% |
Instacart, Inc. (Maplebear Inc.)US CART | 45.11 | -3.71% | -1.74 | 1.37M | 62.22M | 4.07% | 10.47B | -4.51% | -10.97% | -2.13% | +0.29% |
Inovio PharmaceuticalsUS INO | 1.24 | +7.83% | +0.09 | 1.37M | 1.66M | 8.70% | 127.72M | -3.12% | -4.62% | +9.73% | -28.74% |
Fifth ThirdUS FITB | 52.97 | +1.06% | +0.56 | 1.37M | 72.01M | 1.96% | 48.02B | -2.69% | -3.63% | -3.12% | +13.15% |
Ultragenyx PharmaceuticalUS RARE | 13.59 | +5.51% | +0.71 | 1.37M | 18.41M | 3.42% | 1.34B | -5.62% | -48.21% | -52.75% | -40.91% |
Albertsons Companies, Inc.US ACI | 12.72 | +1.27% | +0.16 | 1.37M | 17.23M | 2.63% | 6.17B | +8.72% | +4.95% | -8.55% | -25.92% |
MicrovisionUS MVIS | 1.73 | +5.83% | +0.10 | 1.37M | 2.35M | 9.20% | 52.77M | +8.49% | -2.54% | -66.64% | -86.11% |
Visionwave Holdings IncUS VWAV | 0.3769 | 0.00% | 0.0000 | 1.37M | 524.49K | 8.52% | 10.87M | -22.29% | -69.36% | -91.89% | -95.93% |
Proshares Ultra QQQ ETFUS QLD | 89.89 | +3.36% | +2.93 | 1.36M | 121.93M | 0.97% | 14.16B | +2.12% | -0.40% | -1.46% | +27.66% |
Wipro LimitedUS WIT | 1.69 | +0.30% | +0.01 | 1.36M | 2.30M | 1.19% | 16.67B | +0.90% | -13.59% | -26.42% | -40.67% |
Adaptive Biotechnologies CorpUS ADPT | 28.39 | +2.60% | +0.72 | 1.36M | 38.31M | 2.35% | 4.54B | +17.17% | +11.38% | +64.77% | +74.82% |
Prime Medicine, Inc.US PRME | 3.32 | +10.50% | +0.32 | 1.35M | 4.42M | 9.50% | 598.39M | -1.04% | -6.36% | +2.31% | -4.47% |
MP Materials Corp.US MP | 49.56 | +1.16% | +0.57 | 1.35M | 67.18M | 2.61% | 8.78B | -3.43% | -12.56% | -15.86% | -1.90% |
Zscaler Inc.US ZS | 195.11 | +1.84% | +3.53 | 1.35M | 264.65M | 5.36% | 31.81B | +19.35% | +5.69% | +54.64% | -13.25% |
Ultrapar Participacoes SAUS UGP | 7.54 | -0.26% | -0.02 | 1.35M | 10.12M | 1.92% | 8.06B | -0.26% | +15.12% | +52.63% | +100.00% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 2.24 | +5.66% | +0.12 | 1.35M | 2.98M | 5.90% | 320.32M | -12.50% | -6.67% | -21.13% | -32.93% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.73 | -0.35% | -0.07 | 1.35M | 26.59M | 0.38% | 7.76B | -1.60% | +7.64% | +21.94% | +48.91% |