| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prime Medicine, Inc.US PRME | 3.21 | +6.83% | +0.21 | 1.69M | 5.53M | 9.50% | 578.54M | -4.33% | -9.46% | -1.08% | -7.64% |
Amrize LtdUS AMRZ | 38.47 | +0.18% | +0.07 | 1.69M | 65.60M | 2.37% | 21.04B | -4.87% | -15.00% | -27.14% | -28.86% |
Klarna Group plcUS KLAR | 14.09 | +0.61% | +0.09 | 1.69M | 23.88M | 2.12% | 5.32B | +2.07% | -4.38% | -20.65% | -51.28% |
Arrowhead PharmaceuticalsUS ARWR | 68.00 | +3.35% | +2.21 | 1.69M | 114.93M | 2.91% | 9.58B | -17.84% | -23.95% | -14.90% | +2.42% |
Vanguard Short-Term Treasury ETFUS VGSH | 57.66 | +0.07% | +0.04 | 1.69M | 97.51M | 0.03% | 34.59B | -0.12% | -0.86% | -0.76% | -1.82% |
Zscaler Inc.US ZS | 194.62 | +1.59% | +3.04 | 1.69M | 329.91M | 5.36% | 31.73B | +19.05% | +5.43% | +54.25% | -13.47% |
Goldman SachsUS GS | 951.54 | +1.45% | +13.56 | 1.69M | 1.58B | 3.58% | 276.90B | -6.69% | -6.86% | -13.06% | +8.25% |
Energy Vault Holdings, Inc.US NRGV | 4.34 | +9.19% | +0.37 | 1.68M | 7.19M | 5.16% | 785.67M | +2.97% | +12.31% | +2.00% | -5.97% |
DocusignUS DOCU | 70.27 | -0.18% | -0.13 | 1.67M | 117.57M | 4.38% | 13.13B | +6.79% | +13.14% | +64.68% | +2.73% |
W&T OffshoreUS WTI | 3.93 | +0.90% | +0.04 | 1.67M | 6.46M | 4.11% | 592.45M | -6.32% | +1.68% | +17.87% | +140.80% |
ExelonUS EXC | 42.53 | +0.21% | +0.09 | 1.67M | 71.00M | 1.13% | 43.90B | -1.98% | -6.11% | -8.77% | -2.43% |
Serve Robotics Inc.US SERV | 4.38 | +2.10% | +0.09 | 1.67M | 7.32M | 2.91% | 379.78M | -0.90% | -8.37% | -31.67% | -57.80% |
AIM ImmunoTech Inc.US AIM | 0.2123 | +0.14% | +0.0003 | 1.67M | 350.64K | 5.85% | 6.46M | -6.43% | -10.87% | -41.53% | -81.19% |
Smurfit WestRock PLCUS SW | 45.61 | +2.31% | +1.03 | 1.67M | 76.14M | 2.58% | 23.82B | +8.06% | -6.36% | +2.82% | +17.95% |
T-Rex 2x Long Tesla Daily Target ETFUS TSLT | 13.55 | +4.47% | +0.58 | 1.67M | 22.83M | 5.98% | 154.74M | +1.19% | +5.69% | -18.13% | -49.27% |
ValeroUS VLO | 410.14 | +1.70% | +6.86 | 1.66M | 671.59M | 4.10% | 118.09B | +6.41% | +18.45% | +68.31% | +151.94% |
Olenox IndsUS OLOX | 0.7990 | +10.74% | +0.0775 | 1.66M | 1.35M | 31.86% | 1.33M | -8.70% | -66.85% | -85.23% | -95.75% |
Verra Mobility CorporationUS VRRM | 3.55 | +0.14% | +0.01 | 1.65M | 5.80M | 2.68% | 538.51M | -2.88% | -23.76% | -19.43% | -84.18% |
Home DepotUS HD | 303.15 | +0.22% | +0.68 | 1.65M | 505.50M | 2.48% | 301.79B | -0.83% | -11.95% | -6.56% | -11.90% |
Lightwave Logic, Inc.US LWLG | 5.12 | +5.90% | +0.29 | 1.65M | 8.45M | 4.97% | 788.12M | -0.87% | -18.03% | -44.76% | +57.87% |