| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProgressiveUS PGR | 215.67 | -0.61% | -1.32 | 1.90M | 408.51M | 1.81% | 125.56B | -0.24% | -0.74% | -0.01% | -5.29% |
10x Genomics, Inc.US TXG | 78.29 | +7.72% | +5.61 | 1.90M | 148.49M | 6.80% | 10.20B | +17.94% | +25.89% | +145.65% | +380.01% |
Newmark Group Inc.US NMRK | 13.93 | -1.87% | -0.26 | 1.90M | 26.61M | 4.16% | 2.52B | -1.73% | -15.19% | -7.41% | -19.69% |
DocusignUS DOCU | 70.81 | +0.59% | +0.41 | 1.89M | 133.05M | 4.38% | 13.24B | +7.62% | +14.01% | +65.96% | +3.53% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 65.16 | +2.63% | +1.67 | 1.89M | 120.86M | 3.44% | 29.43B | +1.44% | -12.67% | +2.26% | -20.55% |
FMC CorpUS FMC | 10.42 | -3.54% | -0.38 | 1.89M | 19.97M | 4.35% | 1.30B | -13.76% | -3.63% | -5.47% | -24.89% |
NRG Energy IncUS NRG | 107.25 | -0.13% | -0.13 | 1.88M | 201.65M | 4.61% | 22.63B | -3.95% | -11.06% | -22.09% | -32.65% |
Galiano Gold Inc.US GAU | 2.09 | +2.71% | +0.06 | 1.88M | 3.95M | 2.96% | 544.63M | -3.47% | -5.66% | +9.16% | -17.59% |
Global X Uranium ETFUS URA | 42.94 | +3.78% | +1.57 | 1.88M | 80.26M | 2.01% | 6.06B | -4.59% | -4.61% | -5.80% | +0.48% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.90 | +0.10% | +0.02 | 1.88M | 44.98M | 0.04% | 15.24B | -0.11% | -0.86% | -0.78% | -1.92% |
Proshares Ultra QQQ ETFUS QLD | 89.85 | +3.32% | +2.89 | 1.88M | 168.61M | 1.07% | 14.15B | +2.07% | -0.45% | -1.51% | +27.60% |
Visionwave Holdings IncUS VWAV | 0.3699 | -1.86% | -0.0070 | 1.88M | 715.76K | 11.30% | 10.67M | -23.73% | -69.93% | -92.04% | -96.01% |
iShares Core S&P Small-Cap ETFUS IJR | 140.03 | +0.41% | +0.57 | 1.88M | 263.73M | 0.99% | 105.79B | -1.00% | -5.34% | -1.92% | +16.51% |
Vanguard Information Technology ETFUS VGT | 121.46 | +2.13% | +2.54 | 1.88M | 227.67M | 0.86% | 148.91B | +1.53% | +2.23% | +4.64% | +28.90% |
AIM ImmunoTech Inc.US AIM | 0.2124 | +0.19% | +0.0004 | 1.88M | 394.26K | 5.85% | 6.47M | -6.39% | -10.83% | -41.50% | -81.19% |
Builders FirstSourceUS BLDR | 57.58 | -3.47% | -2.07 | 1.88M | 109.84M | 7.44% | 6.22B | -2.36% | -20.63% | -24.96% | -44.04% |
Zscaler Inc.US ZS | 195.71 | +2.15% | +4.13 | 1.87M | 365.00M | 5.36% | 31.91B | +19.71% | +6.02% | +55.11% | -12.99% |
UnitedHealthUS UNH | 379.47 | +1.12% | +4.21 | 1.87M | 706.21M | 1.38% | 340.61B | -2.27% | -2.35% | -7.28% | +14.95% |
Owens-IllinoisUS OI | 6.34 | +3.01% | +0.19 | 1.86M | 11.68M | 2.28% | 971.06M | -4.45% | -3.72% | -30.31% | -57.08% |
OS TherapiesUS OSTX | 1.86 | +6.29% | +0.11 | 1.86M | 3.53M | 10.29% | 86.44M | +2.20% | +27.40% | +2.20% | +32.86% |