| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor SMID Cap Core ETFUS EPSB | 26.40 | -0.24% | -0.06 | 5K | 130.75K | 0.00% | 4.62M | -1.86% | -3.25% | -3.97% | +16.27% |
Cambria Value and Momentum ETFUS VAMO | 36.03 | -0.83% | -0.30 | 5K | 178.52K | 1.04% | 87.37M | -2.32% | -2.03% | +0.98% | +5.55% |
Churchill Capital Corp. XIUS CCXIU | 12.73 | -5.67% | -0.77 | 5K | 63.69K | 9.56% | 709.33M | -7.65% | -15.66% | +1.88% | +24.73% |
Yueda Digital HoldingUS YDKG | 0.8318 | +0.25% | +0.0021 | 5K | 4.04K | 6.28% | 4.61M | +0.28% | -23.69% | -5.48% | -10.03% |
TrueShares ConVex Protect ETFUS PVEX | 30.64 | -0.14% | -0.04 | 5K | 150.90K | 0.41% | 56.99M | -0.62% | -1.00% | +1.22% | +8.01% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 48.70 | -0.35% | -0.17 | 5K | 240.07K | 0.18% | 29.22M | +0.35% | -1.43% | -3.96% | -5.08% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.43 | -0.11% | -0.05 | 5K | 218.56K | 0.34% | 195.47M | -0.44% | -2.01% | -1.36% | -3.70% |
AB MODERATE BUFFER ETFUS BUFM | 40.83 | -0.14% | -0.06 | 5K | 200.27K | 2.98% | 485.88M | -0.48% | -0.50% | +1.67% | +4.51% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 41.78 | -0.43% | -0.18 | 5K | 205.21K | 0.21% | 20.05M | -1.24% | +1.30% | +1.77% | +30.32% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.31 | +0.43% | +0.10 | 5K | 114.90K | 1.25% | 19.81M | +1.44% | -1.10% | +3.55% | +11.21% |
Beamr ImagingUS BMR | 1.29 | +1.57% | +0.02 | 5K | 6.31K | 1.57% | 20.03M | -4.44% | +0.78% | -8.51% | -17.83% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 146.76 | -0.58% | -0.85 | 5K | 719.60K | 0.82% | 331.75M | -2.30% | -1.28% | +2.87% | +14.84% |
U.S. Vegan Climate ETFUS VEGN | 77.65 | +0.82% | +0.63 | 5K | 378.09K | 0.42% | 184.41M | +0.46% | +1.13% | -1.01% | +27.69% |
Paranovus Entertainment TechnologyUS PAVS | 4.07 | +1.12% | +0.05 | 5K | 19.98K | 1.49% | 3.54M | -9.56% | -22.48% | -69.54% | -99.80% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 36.45 | +1.15% | +0.42 | 5K | 177.93K | 0.29% | 469.30M | +0.61% | -5.04% | -5.13% | -9.12% |
Monarch Dividend Plus Index ETFUS MDPL | 28.88 | -1.06% | -0.31 | 5K | 141.37K | 0.79% | 60.35M | -1.68% | -5.45% | +16.30% | +7.59% |
Blue Water Acquisition Corp.US BLUW | 10.37 | +0.05% | +0.01 | 5K | 50.54K | 0.00% | 335.03M | 0.00% | 0.00% | +0.58% | +0.48% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.05 | -0.19% | -0.05 | 5K | 127.07K | 0.50% | 442.85M | -0.04% | -0.57% | -0.57% | +0.62% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.65 | -0.98% | -0.10 | 5K | 51.42K | 0.88% | 591.33M | -1.25% | -1.44% | +2.36% | +5.40% |
HCM Defender 500 Index ETFUS LGH | 65.66 | +0.05% | +0.03 | 5K | 317.97K | 0.47% | 590.98M | -0.13% | +0.26% | +5.57% | +5.96% |