| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.85 | +0.04% | +0.02 | 5K | 240.55K | 0.23% | 380.41M | -0.04% | +0.23% | +2.49% | +5.77% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 38.89 | -0.38% | -0.15 | 5K | 195.81K | 0.74% | 14.78M | -0.82% | +1.28% | -1.56% | -12.86% |
Direxion Daily FTSE Europe Bull 3X ETFUS EURL | 44.83 | -2.56% | -1.18 | 5K | 224.29K | 1.24% | 42.59M | -4.78% | -11.67% | +2.12% | +8.76% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 38.41 | -1.86% | -0.73 | 5K | 192.63K | 1.81% | 38.41M | -14.94% | -9.32% | -6.38% | +13.32% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.30 | +0.13% | +0.04 | 5K | 131.90K | 0.30% | 82.85M | +0.11% | +0.42% | +1.66% | +3.46% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 25.50 | +1.10% | +0.28 | 5K | 127.58K | 0.67% | 17.59M | -1.57% | -4.23% | +0.71% | -10.10% |
WisdomTree Emerging Markets ex-China FundUS XC | 31.74 | -0.34% | -0.11 | 5K | 158.88K | 0.44% | 76.18M | -1.63% | -1.70% | +0.30% | -2.17% |
SPDR Kensho Future Security ETFUS FITE | 109.76 | -1.44% | -1.60 | 5K | 547.43K | 0.62% | 149.28M | +3.25% | -1.35% | +6.29% | +28.63% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 42.45 | -0.54% | -0.23 | 5K | 211.72K | 0.44% | 110.37M | -2.67% | -2.12% | +1.07% | +15.86% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.63 | -0.12% | -0.05 | 5K | 193.25K | 0.24% | 139.07M | -0.09% | +0.28% | +2.71% | +5.62% |
Irenic Acquisition Corp.US IACQU | 10.33 | +1.77% | +0.18 | 5K | 50.50K | 6.70% | 333.36M | +2.89% | +2.48% | +1.08% | +3.30% |
Runway Growth Finance CorpUS RWAYL | 25.13 | +0.02% | +0.00 | 5K | 125.35K | 0.08% | 0 | +0.04% | +0.04% | -0.75% | -0.44% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.71 | +0.77% | +0.19 | 5K | 123.57K | 0.90% | 57.15M | -0.96% | -1.12% | +0.12% | +1.60% |
Rareview Total Return Bond ETFUS RTRE | 24.05 | -0.35% | -0.08 | 5K | 119.69K | 0.04% | 62.05M | -0.25% | -1.88% | -3.74% | -4.72% |
Hennessy Sustainable ETFUS STNC | 35.96 | -0.10% | -0.03 | 5K | 178.61K | 0.17% | 90.49M | -1.84% | -1.81% | -4.21% | +8.52% |
Cambria Global Real Estate ETFUS BLDG | 25.45 | -0.86% | -0.22 | 5K | 126.69K | 0.19% | 52.17M | -4.00% | -6.00% | -4.63% | +4.07% |
Amplify Samsung SOFR ETFUS SOFR | 100.37 | +0.06% | +0.06 | 5K | 498.21K | 0.04% | 455.68M | +0.13% | +0.13% | -0.03% | +0.18% |
Global X Aging Population ETFUS AGNG | 36.93 | -0.23% | -0.08 | 5K | 183.64K | 0.67% | 91.19M | +0.92% | -4.70% | +4.22% | +2.87% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.52 | +0.05% | +0.02 | 5K | 175.73K | 0.42% | 71.05M | -1.73% | -4.09% | -3.20% | +1.40% |
Bragg Gaming Group IncUS BRAG | 1.48 | -0.34% | 0.00 | 5K | 7.24K | 4.73% | 45.82M | +10.07% | +2.43% | -13.24% | -29.76% |