| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 25.37 | -0.38% | -0.10 | 860 | 21.81K | 1.69% | 5.83M | -0.87% | -6.91% | +1.97% | +0.58% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.55 | +0.10% | +0.03 | 859 | 29.67K | 0.15% | 106.24M | +0.10% | +0.44% | +1.41% | +4.52% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 34.67 | +0.02% | +0.01 | 859 | 29.76K | 0.23% | 126.55M | -0.04% | +0.24% | +2.29% | +6.57% |
Timothy Plan Free Cash Flow ETFUS TPFC | 27.81 | -1.07% | -0.30 | 857 | 23.83K | 0.00% | 42.41M | -1.75% | -2.32% | +12.35% | +10.58% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 32.95 | -0.66% | -0.22 | 856 | 28.22K | 0.03% | 12.36M | -1.74% | -4.96% | +3.80% | +13.35% |
Corgi Crypto Infrastructure ETFUS BLCK | 24.88 | +4.93% | +1.17 | 856 | 21.30K | 0.00% | 497.60K | +1.77% | +6.21% | -1.13% | -9.53% |
Air Global PLCUS AIIR | 7.44 | -4.25% | -0.33 | 856 | 6.27K | 2.98% | 1.19B | +2.62% | +2.62% | +11.49% | -44.35% |
Global X E-commerce ETFUS EBIZ | 28.32 | -0.21% | -0.06 | 852 | 24.22K | 0.28% | 26.05M | -0.35% | -7.01% | +2.62% | -12.83% |
NewHold Investment Corp IIIUS NHICU | 11.97 | +16.78% | +1.72 | 847 | 10.49K | 9.07% | 330.52M | +4.36% | -0.17% | -7.92% | +14.55% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.75 | -0.18% | -0.04 | 844 | 19.21K | 0.07% | 36.40M | -0.24% | -1.47% | -1.75% | -2.72% |
Fundamentals First ETFUS KNOW | 12.73 | +0.16% | +0.02 | 844 | 10.71K | 0.00% | 8.59M | -0.66% | -2.71% | -0.93% | +10.94% |
Presidio Property TrustUS SQFTP | 6.70 | +2.27% | +0.15 | 842 | 5.66K | 1.53% | 6.53M | -1.10% | +2.60% | +20.72% | -54.46% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 61.74 | -1.00% | -0.62 | 842 | 51.93K | 0.26% | 108.04M | +2.12% | -1.52% | -2.83% | +6.36% |
VistaShares Defense Supercycle ETFUS AMMO | 24.65 | -0.03% | -0.01 | 842 | 20.72K | 0.67% | 2.71M | +0.62% | -7.24% | 0.00% | +0.50% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 32.93 | +0.18% | +0.06 | 841 | 27.68K | 0.19% | 67.50M | +0.40% | +1.25% | +4.75% | +11.35% |
THEMES US CASH FLOW CHAMPIONS ETFUS LGCF | 38.38 | -0.70% | -0.27 | 838 | 32.14K | 0.13% | 2.30M | -1.62% | -1.30% | +8.30% | +11.83% |
TrueShares Structured Outcome (December) ETFUS DECZ | 43.80 | +0.07% | +0.03 | 836 | 36.53K | 0.00% | 36.79M | -0.21% | -0.14% | +2.86% | +8.78% |
The Laddered T-Bill ETFUS TLDR | 25.02 | +0.04% | +0.01 | 833 | 20.85K | 0.00% | 18.01M | -0.02% | -0.02% | +0.04% | +0.02% |
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETFUS ETEC | 24.59 | -0.49% | -0.12 | 832 | 20.51K | 0.45% | 3.93M | -2.71% | -7.28% | -16.14% | -1.19% |
Corgi RIVN 2x Daily ETFUS RIVC | 17.71 | -5.04% | -0.94 | 830 | 14.59K | 4.64% | 265.65K | -12.06% | -13.11% | 0.00% | -24.54% |